RYO Token Historical Data

RYO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 4.89
-0.34%
$ 9.79 billion $ 1.68 million
Jan 12, 3 PM $ 4.91
+0.56%
$ 9.82 billion $ 1.71 million
Jan 12, 2 PM $ 4.88
+0.76%
$ 9.76 billion $ 1.76 million
Jan 12, 1 PM $ 4.85
-0.80%
$ 9.69 billion $ 1.82 million
Jan 12, 12 PM $ 4.89
-1.15%
$ 9.77 billion $ 1.86 million
Jan 12, 11 AM $ 4.94
+0.40%
$ 9.89 billion $ 1.88 million
Jan 12, 10 AM $ 4.92
-0.93%
$ 9.84 billion $ 1.88 million
Jan 12, 9 AM $ 4.97
-0.29%
$ 9.94 billion $ 1.88 million
Jan 12, 8 AM $ 4.98
-0.36%
$ 9.96 billion $ 1.87 million
Jan 12, 7 AM $ 5
-1.16%
$ 10 billion $ 1.8 million
Jan 12, 6 AM $ 5.06
-0.55%
$ 10.12 billion $ 1.75 million
Jan 12, 5 AM $ 5.09
-0.05%
$ 10.17 billion $ 1.74 million
Jan 12, 4 AM $ 5.09
+0.93%
$ 10.18 billion $ 1.75 million
Jan 12, 3 AM $ 5.04
+0.11%
$ 10.08 billion $ 1.75 million
Jan 12, 2 AM $ 5.04
+0.64%
$ 10.08 billion $ 1.74 million
Jan 12, 1 AM $ 5.01
+0.56%
$ 10.01 billion $ 1.76 million
Jan 12, 12 AM $ 4.98
-0.64%
$ 9.95 billion $ 1.82 million
Jan 11, 11 PM $ 5.01
-0.12%
$ 10.02 billion $ 1.82 million
Jan 11, 10 PM $ 5.02
-0.58%
$ 10.03 billion $ 1.76 million
Jan 11, 9 PM $ 5.04
-0.84%
$ 10.09 billion $ 1.68 million
Jan 11, 8 PM $ 5.09
-0.41%
$ 10.18 billion $ 1.67 million
Jan 11, 7 PM $ 5.11
-0.54%
$ 10.22 billion $ 1.68 million
Jan 11, 6 PM $ 5.14
+0.12%
$ 10.27 billion $ 1.65 million
Jan 11, 5 PM $ 5.13
-0.16%
$ 10.26 billion $ 1.66 million
Jan 11, 4 PM $ 5.14
+0.35%
$ 10.27 billion $ 1.69 million
Jan 11, 3 PM $ 5.12
-0.78%
$ 10.24 billion $ 1.75 million
Jan 11, 2 PM $ 5.16
+0.31%
$ 10.32 billion $ 1.76 million
Jan 11, 1 PM $ 5.14
-0.35%
$ 10.29 billion $ 1.73 million
Jan 11, 12 PM $ 5.16
+0.19%
$ 10.33 billion $ 1.75 million
Jan 11, 11 AM $ 5.15
-0.20%
$ 10.31 billion $ 1.72 million
Jan 11, 10 AM $ 5.16
-0.12%
$ 10.32 billion $ 1.7 million
Jan 11, 9 AM $ 5.17
+0.03%
$ 10.34 billion $ 1.7 million
Jan 11, 8 AM $ 5.17
-0.06%
$ 10.34 billion $ 1.71 million
Jan 11, 7 AM $ 5.17
-0.09%
$ 10.34 billion $ 1.75 million
Jan 11, 6 AM $ 5.18
-0.03%
$ 10.35 billion $ 1.76 million
Jan 11, 5 AM $ 5.18
-0.08%
$ 10.35 billion $ 1.75 million
Jan 11, 4 AM $ 5.18
-0.25%
$ 10.36 billion $ 1.7 million
Jan 11, 3 AM $ 5.19
+0.25%
$ 10.38 billion $ 1.67 million
Jan 11, 2 AM $ 5.18
+0.14%
$ 10.36 billion $ 1.68 million
Jan 11, 1 AM $ 5.17
+0.11%
$ 10.35 billion $ 1.66 million
Jan 11, 12 AM $ 5.17
+0.07%
$ 10.34 billion $ 1.59 million
Jan 10, 11 PM $ 5.17
+0.38%
$ 10.33 billion $ 1.58 million
Jan 10, 10 PM $ 5.15
-0.12%
$ 10.3 billion $ 1.59 million
Jan 10, 9 PM $ 5.15
-0.32%
$ 10.31 billion $ 1.58 million
Jan 10, 8 PM $ 5.17
-0.02%
$ 10.34 billion $ 1.58 million
Jan 10, 7 PM $ 5.17
+0.18%
$ 10.34 billion $ 1.59 million
Jan 10, 6 PM $ 5.16
+0.24%
$ 10.33 billion $ 1.6 million
Jan 10, 5 PM $ 5.15
-0.65%
$ 10.3 billion $ 1.58 million
Jan 10, 4 PM $ 5.18
+0.98%
$ 10.37 billion $ 1.54 million
Jan 10, 3 PM $ 5.13
-0.06%
$ 10.27 billion $ 1.47 million