RYO Token Historical Data

RYO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 4.1
+0.21%
$ 8.19 billion $ 1.65 million
Jan 4, 11 AM $ 4.09
+0.09%
$ 8.18 billion $ 1.63 million
Jan 4, 10 AM $ 4.09
-1.12%
$ 8.17 billion $ 1.62 million
Jan 4, 9 AM $ 4.13
+0.50%
$ 8.26 billion $ 1.63 million
Jan 4, 8 AM $ 4.11
-0.22%
$ 8.22 billion $ 1.68 million
Jan 4, 7 AM $ 4.12
-0.03%
$ 8.24 billion $ 1.71 million
Jan 4, 6 AM $ 4.12
-0.25%
$ 8.24 billion $ 1.71 million
Jan 4, 5 AM $ 4.13
+0.06%
$ -- $ 1.7 million
Jan 4, 4 AM $ 4.13
-0.12%
$ -- $ 1.7 million
Jan 4, 3 AM $ 4.13
+0.51%
$ -- $ 1.72 million
Jan 4, 2 AM $ 4.11
-0.12%
$ -- $ 1.74 million
Jan 4, 1 AM $ 4.12
-0.35%
$ 8.24 billion $ 1.76 million
Jan 4, 12 AM $ 4.13
+0.50%
$ -- $ 1.77 million
Jan 3, 11 PM $ 4.11
-0.35%
$ 8.22 billion $ 1.78 million
Jan 3, 10 PM $ 4.13
+0.35%
$ 8.25 billion $ 1.83 million
Jan 3, 9 PM $ 4.11
-0.40%
$ 8.22 billion $ 1.8 million
Jan 3, 8 PM $ 4.13
+0.20%
$ 8.26 billion $ 1.83 million
Jan 3, 7 PM $ 4.12
-0.15%
$ 8.24 billion $ 1.84 million
Jan 3, 6 PM $ 4.13
+0.17%
$ 8.25 billion $ 1.78 million
Jan 3, 5 PM $ 4.12
+0.30%
$ 8.24 billion $ 1.81 million
Jan 3, 4 PM $ 4.11
+0.77%
$ 8.22 billion $ 1.88 million
Jan 3, 3 PM $ 4.08
+0.37%
$ 8.15 billion $ 1.91 million
Jan 3, 2 PM $ 4.06
-0.96%
$ 8.12 billion $ 1.9 million
Jan 3, 1 PM $ 4.1
+0.36%
$ 8.2 billion $ 1.9 million
Jan 3, 12 PM $ 4.09
+0.28%
$ 8.17 billion $ 1.84 million
Jan 3, 11 AM $ 4.07
-0.19%
$ 8.15 billion $ 1.8 million
Jan 3, 10 AM $ 4.08
+0.04%
$ 8.16 billion $ 1.79 million
Jan 3, 9 AM $ 4.08
+0.11%
$ 8.16 billion $ 1.77 million
Jan 3, 8 AM $ 4.08
-0.01%
$ 8.15 billion $ 1.74 million
Jan 3, 7 AM $ 4.08
-1.00%
$ 8.15 billion $ 1.73 million
Jan 3, 6 AM $ 4.12
-0.22%
$ 8.24 billion $ 1.77 million
Jan 3, 5 AM $ 4.13
-0.13%
$ 8.25 billion $ 1.77 million
Jan 3, 4 AM $ 4.13
-0.18%
$ 8.26 billion $ 1.8 million
Jan 3, 3 AM $ 4.14
-0.06%
$ 8.28 billion $ 1.87 million
Jan 3, 2 AM $ 4.14
+0.33%
$ 8.29 billion $ 1.88 million
Jan 3, 1 AM $ 4.13
+0.40%
$ 8.26 billion $ 1.82 million
Jan 3, 12 AM $ 4.11
-1.63%
$ 8.23 billion $ 1.76 million
Jan 2, 11 PM $ 4.18
-0.24%
$ 8.36 billion $ 1.73 million
Jan 2, 10 PM $ 4.19
+0.34%
$ 8.38 billion $ 1.76 million
Jan 2, 9 PM $ 4.18
+0.71%
$ 8.35 billion $ 1.83 million
Jan 2, 8 PM $ 4.15
-0.12%
$ 8.29 billion $ 1.82 million
Jan 2, 7 PM $ 4.15
+0.22%
$ 8.3 billion $ 1.78 million
Jan 2, 6 PM $ 4.14
-0.15%
$ 8.29 billion $ 1.81 million
Jan 2, 5 PM $ 4.15
-0.09%
$ 8.3 billion $ 1.87 million
Jan 2, 4 PM $ 4.15
+0.94%
$ 8.3 billion $ 1.85 million
Jan 2, 3 PM $ 4.11
-0.13%
$ 8.23 billion $ 1.81 million
Jan 2, 2 PM $ 4.12
+0.67%
$ 8.24 billion $ 1.83 million
Jan 2, 1 PM $ 4.09
+0.10%
$ 8.18 billion $ 1.85 million
Jan 2, 12 PM $ 4.09
+0.28%
$ 8.17 billion $ 1.88 million
Jan 2, 11 AM $ 4.08
-0.38%
$ 8.15 billion $ 1.93 million