RYO Token Historical Data

RYO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 4.09
-0.13%
$ 8.18 billion $ 1.98 million
Jan 2, 9 AM $ 4.1
+0.90%
$ 8.19 billion $ 2.02 million
Jan 2, 8 AM $ 4.06
+0.17%
$ 8.12 billion $ 2.04 million
Jan 2, 7 AM $ 4.05
-0.32%
$ 8.11 billion $ 2.06 million
Jan 2, 6 AM $ 4.07
-0.36%
$ 8.13 billion $ 2.01 million
Jan 2, 5 AM $ 4.08
+0.15%
$ 8.16 billion $ 1.99 million
Jan 2, 4 AM $ 4.07
-0.41%
$ 8.15 billion $ 2 million
Jan 2, 3 AM $ 4.09
+0.72%
$ 8.18 billion $ 1.94 million
Jan 2, 2 AM $ 4.06
+0.15%
$ 8.12 billion $ 1.91 million
Jan 2, 1 AM $ 4.05
-0.42%
$ 8.11 billion $ 1.92 million
Jan 2, 12 AM $ 4.07
-0.31%
$ 8.14 billion $ 1.96 million
Jan 1, 11 PM $ 4.08
+0.10%
$ 8.17 billion $ 2.02 million
Jan 1, 10 PM $ 4.08
+0.30%
$ 8.16 billion $ 1.99 million
Jan 1, 9 PM $ 4.07
+0.17%
$ 8.14 billion $ 1.91 million
Jan 1, 8 PM $ 4.06
+0.11%
$ 8.12 billion $ 1.87 million
Jan 1, 7 PM $ 4.06
+0.48%
$ 8.11 billion $ 1.85 million
Jan 1, 6 PM $ 4.04
+0.09%
$ 8.07 billion $ 1.83 million
Jan 1, 5 PM $ 4.03
+0.14%
$ 8.07 billion $ 1.76 million
Jan 1, 4 PM $ 4.03
-0.01%
$ 8.06 billion $ 1.75 million
Jan 1, 3 PM $ 4.03
+0.83%
$ 8.06 billion $ 1.77 million
Jan 1, 2 PM $ 4
+0.22%
$ 7.99 billion $ 1.76 million
Jan 1, 1 PM $ 3.99
+0.51%
$ 7.97 billion $ 1.78 million
Jan 1, 12 PM $ 3.97
-0.21%
$ 7.93 billion $ 1.8 million
Jan 1, 11 AM $ 3.97
+0.36%
$ 7.95 billion $ 1.84 million
Jan 1, 10 AM $ 3.96
-0.10%
$ 7.92 billion $ 1.87 million
Jan 1, 9 AM $ 3.96
+0.13%
$ 7.93 billion $ 1.87 million
Jan 1, 8 AM $ 3.96
+0.40%
$ 7.92 billion $ 1.9 million
Jan 1, 7 AM $ 3.94
-0.07%
$ 7.89 billion $ 1.9 million
Jan 1, 6 AM $ 3.95
+0.05%
$ 7.89 billion $ 1.88 million
Jan 1, 5 AM $ 3.94
+0.54%
$ 7.89 billion $ 1.87 million
Jan 1, 4 AM $ 3.92
-0.17%
$ 7.85 billion $ 1.84 million
Jan 1, 3 AM $ 3.93
-0.30%
$ 7.86 billion $ 1.86 million
Jan 1, 2 AM $ 3.94
-0.16%
$ 7.88 billion $ 1.91 million
Jan 1, 1 AM $ 3.95
+0.32%
$ 7.9 billion $ 1.97 million
Jan 1, 12 AM $ 3.94
+0.20%
$ 7.87 billion $ 1.97 million
Dec 31, 11 PM $ 3.93
+0.05%
$ 7.86 billion $ 1.9 million
Dec 31, 10 PM $ 3.93
+0.05%
$ 7.85 billion $ 1.85 million
Dec 31, 9 PM $ 3.92
+0.07%
$ 7.85 billion $ 1.85 million
Dec 31, 8 PM $ 3.92
+0.21%
$ 7.84 billion $ 1.9 million
Dec 31, 7 PM $ 3.91
-0.21%
$ 7.83 billion $ 1.93 million
Dec 31, 6 PM $ 3.92
+0.40%
$ 7.85 billion $ 1.96 million
Dec 31, 5 PM $ 3.91
-0.65%
$ 7.81 billion $ 1.96 million
Dec 31, 4 PM $ 3.93
-0.82%
$ 7.87 billion $ 1.97 million
Dec 31, 3 PM $ 3.97
-0.77%
$ 7.93 billion $ 1.97 million
Dec 31, 2 PM $ 4
+0.01%
$ 7.99 billion $ 1.96 million
Dec 31, 1 PM $ 4
+0.18%
$ 7.99 billion $ 1.93 million
Dec 31, 12 PM $ 3.99
-0.23%
$ 7.98 billion $ 1.95 million
Dec 31, 11 AM $ 4
+0.27%
$ 7.99 billion $ 1.95 million
Dec 31, 10 AM $ 3.99
-0.06%
$ 7.97 billion $ 1.93 million
Dec 31, 9 AM $ 3.99
+0.18%
$ 7.98 billion $ 1.94 million