RYO Token Historical Data

RYO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 6.85
+4.83%
$ 13.71 billion $ 697,672
Jul 18, 2025 $ 6.54
+2.82%
$ 13.08 billion $ 925,091
Jul 17, 2025 $ 6.36
+8.62%
$ 12.72 billion $ 918,891
Jul 16, 2025 $ 5.85
+9.51%
$ 11.71 billion $ 951,369
Jul 15, 2025 $ 5.35
+12.40%
$ 10.69 billion $ 899,303
Jul 14, 2025 $ 4.76
+10.33%
$ 9.51 billion $ 957,929
Jul 13, 2025 $ 4.31
+3.86%
$ 8.62 billion $ 802,760
Jul 12, 2025 $ 4.15
-1.87%
$ 8.3 billion $ 1.02 million
Jul 11, 2025 $ 4.23
-1.03%
$ 8.46 billion $ 827,528
Jul 10, 2025 $ 4.19
+1.63%
$ 8.42 billion $ 945,702
Jul 9, 2025 $ 4.12
+1.42%
$ 8.24 billion $ 939,013
Jul 8, 2025 $ 4.06
+1.87%
$ 8.13 billion $ 1.01 million
Jul 7, 2025 $ 3.99
-1.48%
$ 7.98 billion $ 926,523
Jul 6, 2025 $ 4.05
-0.05%
$ 8.1 billion $ 1.04 million
Jul 5, 2025 $ 4.05
+0.66%
$ 8.11 billion $ 978,355
Jul 4, 2025 $ 4.03
-4.30%
$ 8.05 billion $ 907,015
Jul 3, 2025 $ 4.21
+2.17%
$ 8.42 billion $ 640,538
Jul 2, 2025 $ 4.12
+2.00%
$ 8.24 billion $ 583,399
Jul 1, 2025 $ 4.02
-3.84%
$ 8.08 billion $ 905,012
Jun 30, 2025 $ 4.18
-2.45%
$ 8.35 billion $ 981,673
Jun 29, 2025 $ 4.28
+1.45%
$ 8.56 billion $ 889,687
Jun 28, 2025 $ 4.22
+1.68%
$ 8.44 billion $ 954,611
Jun 27, 2025 $ 4.15
+0.51%
$ 8.3 billion $ 983,456
Jun 26, 2025 $ 4.13
-0.29%
$ 8.26 billion $ 988,784
Jun 25, 2025 $ 4.14
-2.77%
$ 8.28 billion $ 716,931
Jun 24, 2025 $ 4.26
-2.24%
$ 8.52 billion $ 995,975
Jun 23, 2025 $ 4.36
+9.08%
$ 8.71 billion $ 673,629
Jun 22, 2025 $ 3.99
+3.32%
$ 7.99 billion $ 773,702
Jun 21, 2025 $ 3.86
-2.71%
$ 7.73 billion $ 688,880
Jun 20, 2025 $ 3.97
-3.16%
$ 7.94 billion $ 724,944
Jun 19, 2025 $ 4.1
+0.18%
$ 8.2 billion $ 749,630
Jun 18, 2025 $ 4.09
+0.66%
$ 8.19 billion $ 708,614
Jun 17, 2025 $ 4.07
-0.17%
$ 8.14 billion $ 725,069
Jun 16, 2025 $ 4.08
-0.83%
$ 8.15 billion $ 718,663
Jun 15, 2025 $ 4.11
+1.44%
$ 8.22 billion $ 826,414
Jun 14, 2025 $ 4.05
-2.33%
$ 8.11 billion $ 765,260
Jun 13, 2025 $ 4.15
+11.53%
$ 8.3 billion $ 665,883
Jun 12, 2025 $ 3.72
-3.08%
$ 7.44 billion $ 753,170
Jun 11, 2025 $ 3.84
+0.34%
$ 7.68 billion $ 443,676
Jun 10, 2025 $ 3.83
-2.39%
$ 7.65 billion $ 795,381
Jun 9, 2025 $ 3.92
+8.91%
$ 7.84 billion $ 679,486
Jun 8, 2025 $ 3.6
-1.05%
$ 7.21 billion $ 694,882
Jun 7, 2025 $ 3.64
-0.78%
$ 7.28 billion $ 733,322
Jun 6, 2025 $ 3.67
+7.72%
$ 7.35 billion $ 834,998
Jun 5, 2025 $ 3.41
-3.08%
$ 6.82 billion $ 688,017
Jun 4, 2025 $ 3.52
-0.17%
$ 7.04 billion $ 505,703
Jun 3, 2025 $ 3.53
+8.12%
$ 7.05 billion $ 571,279
Jun 2, 2025 $ 3.29
+1.80%
$ 6.58 billion $ 556,405
Jun 1, 2025 $ 3.23
+1.44%
$ 6.46 billion $ 456,889
May 31, 2025 $ 3.18
-6.47%
$ 6.37 billion $ 226,447