RYO Token Historical Data

RYO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 4.03
+0.67%
$ 8.06 billion $ 1.72 million
Dec 14, 11 PM $ 4
+0.53%
$ 8 billion $ 1.65 million
Dec 14, 10 PM $ 3.98
+0.48%
$ 7.96 billion $ 1.65 million
Dec 14, 9 PM $ 3.96
-1.06%
$ 7.92 billion $ 1.63 million
Dec 14, 8 PM $ 4
-0.10%
$ 8.01 billion $ 1.59 million
Dec 14, 7 PM $ 4.01
-0.31%
$ 8.01 billion $ 1.57 million
Dec 14, 6 PM $ 4.02
+0.42%
$ 8.04 billion $ 1.53 million
Dec 14, 5 PM $ 4
-0.29%
$ 8.01 billion $ 1.51 million
Dec 14, 4 PM $ 4.01
+0.44%
$ 8.03 billion $ 1.54 million
Dec 14, 3 PM $ 4
-0.49%
$ 7.99 billion $ 1.53 million
Dec 14, 2 PM $ 4.02
-1.09%
$ 8.03 billion $ 1.5 million
Dec 14, 1 PM $ 4.06
-0.24%
$ 8.12 billion $ 1.49 million
Dec 14, 12 PM $ 4.07
+0.38%
$ 8.14 billion $ 1.47 million
Dec 14, 11 AM $ 4.05
-0.63%
$ 8.11 billion $ 1.46 million
Dec 14, 10 AM $ 4.08
-0.40%
$ 8.16 billion $ 1.38 million
Dec 14, 9 AM $ 4.1
-0.13%
$ 8.19 billion $ 1.35 million
Dec 14, 8 AM $ 4.1
-0.04%
$ 8.2 billion $ 1.31 million
Dec 14, 7 AM $ 4.1
+0.21%
$ 8.21 billion $ 1.33 million
Dec 14, 6 AM $ 4.1
+0.07%
$ 8.19 billion $ 1.34 million
Dec 14, 5 AM $ 4.09
-0.11%
$ 8.19 billion $ 1.36 million
Dec 14, 4 AM $ 4.1
-0.42%
$ 8.19 billion $ 1.4 million
Dec 14, 3 AM $ 4.11
-0.12%
$ 8.23 billion $ 1.43 million
Dec 14, 2 AM $ 4.12
+0.24%
$ 8.24 billion $ 1.42 million
Dec 14, 1 AM $ 4.11
-0.09%
$ 8.22 billion $ 1.46 million
Dec 14, 12 AM $ 4.11
+0.15%
$ 8.22 billion $ 1.5 million
Dec 13, 11 PM $ 4.11
+0.10%
$ 8.23 billion $ 1.54 million
Dec 13, 10 PM $ 4.1
+0.13%
$ 8.2 billion $ 1.57 million
Dec 13, 9 PM $ 4.1
-0.22%
$ 8.19 billion $ 1.62 million
Dec 13, 8 PM $ 4.11
-0.03%
$ 8.21 billion $ 1.62 million
Dec 13, 7 PM $ 4.11
+0.11%
$ 8.21 billion $ 1.7 million
Dec 13, 6 PM $ 4.1
-0.72%
$ 8.21 billion $ 1.78 million
Dec 13, 5 PM $ 4.13
-0.40%
$ 8.26 billion $ 1.77 million
Dec 13, 4 PM $ 4.15
+0.23%
$ 8.3 billion $ 1.73 million
Dec 13, 3 PM $ 4.14
+0.40%
$ 8.28 billion $ 1.74 million
Dec 13, 2 PM $ 4.12
+0.03%
$ 8.25 billion $ 1.75 million
Dec 13, 1 PM $ 4.12
-0.25%
$ 8.24 billion $ 1.75 million
Dec 13, 12 PM $ 4.13
-0.07%
$ 8.26 billion $ 1.79 million
Dec 13, 11 AM $ 4.13
-0.24%
$ 8.27 billion $ 1.75 million
Dec 13, 10 AM $ 4.14
-0.03%
$ 8.29 billion $ 1.74 million
Dec 13, 9 AM $ 4.15
-0.19%
$ 8.29 billion $ 1.72 million
Dec 13, 8 AM $ 4.15
+0.24%
$ 8.31 billion $ 1.7 million
Dec 13, 7 AM $ 4.14
+0.10%
$ 8.29 billion $ 1.68 million
Dec 13, 6 AM $ 4.14
-0.56%
$ 8.28 billion $ 1.67 million
Dec 13, 5 AM $ 4.16
-0.10%
$ 8.33 billion $ 1.62 million
Dec 13, 4 AM $ 4.17
-0.09%
$ 8.33 billion $ 1.62 million
Dec 13, 3 AM $ 4.17
+0.27%
$ 8.34 billion $ 1.62 million
Dec 13, 2 AM $ 4.16
+0.14%
$ 8.32 billion $ 1.69 million
Dec 13, 1 AM $ 4.15
+0.07%
$ 8.31 billion $ 1.72 million
Dec 13, 12 AM $ 4.15
+0.10%
$ 8.3 billion $ 1.7 million
Dec 12, 11 PM $ 4.15
-0.06%
$ 8.29 billion $ 1.64 million