RYO Token Historical Data

RYO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 4.15
+0.23%
$ 8.3 billion $ 1.58 million
Dec 12, 9 PM $ 4.14
+0.23%
$ 8.28 billion $ 1.54 million
Dec 12, 8 PM $ 4.13
+0.32%
$ 8.26 billion $ 1.56 million
Dec 12, 7 PM $ 4.12
-0.66%
$ 8.23 billion $ 1.5 million
Dec 12, 6 PM $ 4.14
+0.35%
$ 8.29 billion $ 1.45 million
Dec 12, 5 PM $ 4.13
+0.78%
$ 8.26 billion $ 1.46 million
Dec 12, 4 PM $ 4.1
-0.84%
$ 8.2 billion $ 1.44 million
Dec 12, 3 PM $ 4.13
-2.76%
$ 8.26 billion $ 1.41 million
Dec 12, 2 PM $ 4.25
+0.19%
$ 8.49 billion $ 1.44 million
Dec 12, 1 PM $ 4.24
-0.20%
$ 8.48 billion $ 1.47 million
Dec 12, 12 PM $ 4.25
-0.01%
$ 8.5 billion $ 1.46 million
Dec 12, 11 AM $ 4.25
+0.11%
$ 8.5 billion $ 1.5 million
Dec 12, 10 AM $ 4.24
+0.24%
$ 8.49 billion $ 1.56 million
Dec 12, 9 AM $ 4.23
+0.33%
$ 8.47 billion $ 1.59 million
Dec 12, 8 AM $ 4.22
-0.14%
$ 8.44 billion $ 1.6 million
Dec 12, 7 AM $ 4.22
-0.03%
$ 8.45 billion $ 1.6 million
Dec 12, 6 AM $ 4.23
+0.41%
$ 8.45 billion $ 1.63 million
Dec 12, 5 AM $ 4.21
+0.40%
$ 8.42 billion $ 1.69 million
Dec 12, 4 AM $ 4.19
-0.21%
$ 8.38 billion $ 1.74 million
Dec 12, 3 AM $ 4.2
-0.38%
$ 8.4 billion $ 1.74 million
Dec 12, 2 AM $ 4.22
+0.53%
$ 8.43 billion $ 1.7 million
Dec 12, 1 AM $ 4.19
+0.24%
$ 8.39 billion $ 1.63 million
Dec 12, 12 AM $ 4.18
-0.39%
$ 8.37 billion $ 1.61 million
Dec 11, 11 PM $ 4.2
-0.03%
$ 8.4 billion $ 1.62 million
Dec 11, 10 PM $ 4.2
-0.47%
$ 8.4 billion $ 1.65 million
Dec 11, 9 PM $ 4.22
+1.24%
$ 8.44 billion $ 1.68 million
Dec 11, 8 PM $ 4.17
+0.56%
$ 8.34 billion $ 1.69 million
Dec 11, 7 PM $ 4.14
+0.17%
$ 8.3 billion $ 1.74 million
Dec 11, 6 PM $ 4.14
+0.35%
$ 8.28 billion $ 1.81 million
Dec 11, 5 PM $ 4.12
+0.28%
$ 8.25 billion $ 1.84 million
Dec 11, 4 PM $ 4.11
+0.27%
$ 8.22 billion $ 1.87 million
Dec 11, 3 PM $ 4.1
+0.06%
$ 8.2 billion $ 1.87 million
Dec 11, 2 PM $ 4.1
+0.15%
$ 8.2 billion $ 1.89 million
Dec 11, 1 PM $ 4.09
+0.14%
$ 8.18 billion $ 1.95 million
Dec 11, 12 PM $ 4.09
-0.39%
$ 8.17 billion $ 1.95 million
Dec 11, 11 AM $ 4.1
+0.14%
$ 8.2 billion $ 1.96 million
Dec 11, 10 AM $ 4.1
-0.22%
$ 8.19 billion $ 1.93 million
Dec 11, 9 AM $ 4.1
+1.24%
$ 8.21 billion $ 1.92 million
Dec 11, 8 AM $ 4.05
+0.09%
$ 8.11 billion $ 1.92 million
Dec 11, 7 AM $ 4.05
-1.55%
$ 8.1 billion $ 1.92 million
Dec 11, 6 AM $ 4.11
-0.39%
$ 8.23 billion $ 1.32 million
Dec 11, 5 AM $ 4.13
+0.15%
$ 8.26 billion $ 1.84 million
Dec 11, 4 AM $ 4.12
+0.93%
$ 8.25 billion $ 1.76 million
Dec 11, 3 AM $ 4.09
-0.24%
$ 8.17 billion $ 1.74 million
Dec 11, 2 AM $ 4.1
-1.03%
$ 8.19 billion $ 1.75 million
Dec 11, 1 AM $ 4.14
-1.35%
$ 8.28 billion $ 1.75 million
Dec 11, 12 AM $ 4.2
-2.04%
$ 8.39 billion $ 1.75 million
Dec 10, 11 PM $ 4.28
-0.78%
$ 8.57 billion $ 1.73 million
Dec 10, 10 PM $ 4.32
+0.24%
$ 8.64 billion $ 1.71 million
Dec 10, 9 PM $ 4.31
-0.55%
$ 8.62 billion $ 1.68 million