RYO Token Historical Data

RYO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 3.41
-4.80%
$ 6.81 billion $ 414,523
May 29, 2025 $ 3.58
-3.11%
$ 7.15 billion $ 461,674
May 28, 2025 $ 3.69
-5.47%
$ 7.37 billion $ 526,570
May 27, 2025 $ 3.9
+0.97%
$ 7.8 billion $ 555,790
May 26, 2025 $ 3.86
-0.88%
$ 7.73 billion $ 427,353
May 25, 2025 $ 3.9
-0.15%
$ 7.8 billion $ 160,865
May 24, 2025 $ 3.9
-1.30%
$ 7.81 billion $ 272,503
May 23, 2025 $ 3.95
-24.62%
$ 7.91 billion $ 336,641
May 22, 2025 $ 5.25
-4.81%
$ 10.49 billion $ 297,416
May 21, 2025 $ 5.51
+0.15%
$ 11.02 billion $ 745,144
May 20, 2025 $ 5.51
-5.26%
$ 11.01 billion $ 655,369
May 19, 2025 $ 5.81
-2.66%
$ 11.63 billion $ 661,656
May 18, 2025 $ 5.97
+2.44%
$ 11.94 billion $ 779,813
May 17, 2025 $ 5.83
-3.06%
$ 11.66 billion $ 665,846
May 16, 2025 $ 6.01
-0.75%
$ 12.03 billion $ 783,776
May 15, 2025 $ 6.06
-2.26%
$ 12.12 billion $ 645,433
May 14, 2025 $ 6.2
-1.97%
$ 12.4 billion $ 912,765
May 13, 2025 $ 6.33
-0.74%
$ 12.65 billion $ 1.15 million
May 12, 2025 $ 6.37
+4.34%
$ 12.75 billion $ 1.44 million
May 11, 2025 $ 6.14
-4.73%
$ 12.27 billion $ 560,696
May 10, 2025 $ 6.44
+1.74%
$ 12.88 billion $ 387,527
May 9, 2025 $ 6.36
+5.08%
$ 12.72 billion $ 368,837
May 8, 2025 $ 6.06
+3.31%
$ 12.11 billion $ 695,868
May 7, 2025 $ 5.86
-7.41%
$ 11.73 billion $ 853,049
May 6, 2025 $ 6.33
+4.70%
$ 12.67 billion $ 716,977
May 5, 2025 $ 6.05
-11.71%
$ 12.1 billion $ 678,636
May 4, 2025 $ 6.85
-1.92%
$ 13.7 billion $ 1.53 million
May 3, 2025 $ 6.99
-1.31%
$ 13.97 billion $ 1.6 million
May 2, 2025 $ 7.08
-1.19%
$ 14.16 billion $ 1.52 million
May 1, 2025 $ 7.17
+6.81%
$ 14.34 billion $ 1.53 million
Apr 30, 2025 $ 6.73
-4.45%
$ 13.46 billion $ 1.58 million
Apr 29, 2025 $ 6.95
-0.70%
$ 13.9 billion $ 545,062
Apr 28, 2025 $ 6.98
-3.42%
$ 13.96 billion $ 1.05 million
Apr 27, 2025 $ 7.23
-1.96%
$ 14.46 billion $ 1.51 million
Apr 26, 2025 $ 7.37
+0.73%
$ 14.74 billion $ 1.15 million
Apr 25, 2025 $ 7.27
-1.72%
$ 14.54 billion $ 885,270
Apr 24, 2025 $ 7.4
-29.29%
$ 14.8 billion $ 1.2 million
Apr 23, 2025 $ 10.46
-2.85%
$ 20.92 billion $ 2.13 million
Apr 22, 2025 $ 10.77
+7.32%
$ 21.54 billion $ 2.11 million
Apr 21, 2025 $ 10.04
-1.71%
$ 20.07 billion $ 1.66 million
Apr 20, 2025 $ 10.21
+0.56%
$ 20.42 billion $ 2.06 million
Apr 19, 2025 $ 10.16
+0.26%
$ 20.31 billion $ 2.04 million
Apr 18, 2025 $ 10.13
+1.43%
$ 20.26 billion $ 2.06 million
Apr 17, 2025 $ 9.99
+0.38%
$ 19.97 billion $ 575,682
Apr 16, 2025 $ 9.95
-1.08%
$ 19.89 billion $ 2.11 million
Apr 15, 2025 $ 10.06
-2.25%
$ 20.11 billion $ 2.19 million
Apr 14, 2025 $ 10.28
-0.91%
$ 20.56 billion $ 1.47 million
Apr 13, 2025 $ 10.37
-0.91%
$ 20.75 billion $ 1.84 million
Apr 12, 2025 $ 10.47
+2.20%
$ 20.93 billion $ 2.08 million
Apr 11, 2025 $ 10.24
+3.24%
$ 20.48 billion $ 2.18 million