RYO Token Historical Data

RYO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 4.27
+0.00%
$ 8.54 billion $ 2.22 million
May 1, 7 AM $ 4.27
+0.10%
$ 8.54 billion $ 2.23 million
May 1, 6 AM $ 4.27
+0.05%
$ 8.53 billion $ 2.24 million
May 1, 5 AM $ 4.26
-0.02%
$ 8.53 billion $ 2.24 million
May 1, 4 AM $ 4.27
-0.20%
$ 8.53 billion $ 2.23 million
May 1, 3 AM $ 4.27
+0.43%
$ 8.55 billion $ 2.26 million
May 1, 2 AM $ 4.25
-0.01%
$ 8.51 billion $ 2.2 million
May 1, 1 AM $ 4.25
+0.08%
$ 8.51 billion $ 2.2 million
May 1, 12 AM $ 4.25
+0.07%
$ 8.5 billion $ 2.23 million
Apr 30, 11 PM $ 4.25
-0.15%
$ 8.5 billion $ 2.28 million
Apr 30, 10 PM $ 4.25
+0.03%
$ 8.5 billion $ 2.33 million
Apr 30, 9 PM $ 4.26
-0.37%
$ 8.52 billion $ 2.36 million
Apr 30, 8 PM $ 4.28
-0.06%
$ 8.55 billion $ 2.29 million
Apr 30, 7 PM $ 4.28
-0.12%
$ 8.55 billion $ 2.32 million
Apr 30, 6 PM $ 4.28
-0.04%
$ 8.57 billion $ 2.36 million
Apr 30, 5 PM $ 4.28
-0.12%
$ 8.57 billion $ 2.4 million
Apr 30, 4 PM $ 4.29
+0.08%
$ 8.58 billion $ 2.45 million
Apr 30, 3 PM $ 4.29
+0.04%
$ 8.57 billion $ 2.45 million
Apr 30, 2 PM $ 4.28
-0.13%
$ 8.57 billion $ 2.44 million
Apr 30, 1 PM $ 4.29
-0.02%
$ 8.58 billion $ 2.41 million
Apr 30, 12 PM $ 4.29
-0.01%
$ 8.58 billion $ 2.4 million
Apr 30, 11 AM $ 4.29
+0.10%
$ 8.58 billion $ 2.41 million
Apr 30, 10 AM $ 4.29
-0.25%
$ 8.57 billion $ 2.42 million
Apr 30, 9 AM $ 4.3
+0.30%
$ 8.6 billion $ 2.37 million
Apr 30, 8 AM $ 4.29
+0.05%
$ 8.57 billion $ 2.25 million
Apr 30, 7 AM $ 4.28
+0.50%
$ 8.57 billion $ 2.2 million
Apr 30, 6 AM $ 4.26
+0.17%
$ 8.53 billion $ 2.23 million
Apr 30, 5 AM $ 4.26
+0.38%
$ 8.51 billion $ 2.34 million
Apr 30, 4 AM $ 4.24
-0.92%
$ 8.48 billion $ 2.38 million
Apr 30, 3 AM $ 4.28
+0.10%
$ 8.56 billion $ 2.43 million
Apr 30, 2 AM $ 4.27
-0.27%
$ 8.55 billion $ 2.51 million
Apr 30, 1 AM $ 4.29
-0.16%
$ 8.57 billion $ 2.51 million
Apr 30, 12 AM $ 4.29
+0.82%
$ 8.59 billion $ 2.5 million
Apr 29, 11 PM $ 4.26
-0.04%
$ 8.52 billion $ 2.51 million
Apr 29, 10 PM $ 4.26
+0.12%
$ 8.52 billion $ 2.48 million
Apr 29, 9 PM $ 4.25
+0.60%
$ 8.51 billion $ 2.4 million
Apr 29, 8 PM $ 4.22
+0.23%
$ 8.44 billion $ 2.36 million
Apr 29, 7 PM $ 4.21
-0.20%
$ 8.42 billion $ 2.34 million
Apr 29, 6 PM $ 4.22
-1.12%
$ 8.44 billion $ 2.3 million
Apr 29, 5 PM $ 4.27
+0.25%
$ 8.53 billion $ 2.28 million
Apr 29, 4 PM $ 4.26
+0.17%
$ 8.51 billion $ 2.25 million
Apr 29, 3 PM $ 4.25
-2.10%
$ 8.5 billion $ 2.25 million
Apr 29, 2 PM $ 4.34
-0.02%
$ 8.68 billion $ 2.27 million
Apr 29, 1 PM $ 4.34
-1.13%
$ 8.68 billion $ 2.28 million
Apr 29, 12 PM $ 4.38
-0.23%
$ 8.76 billion $ 2.29 million
Apr 29, 11 AM $ 4.39
-0.79%
$ 8.78 billion $ 2.32 million
Apr 29, 10 AM $ 4.43
+0.75%
$ 8.85 billion $ 2.42 million
Apr 29, 9 AM $ 4.38
+1.70%
$ 8.77 billion $ 2.5 million
Apr 29, 8 AM $ 4.31
-0.04%
$ 8.62 billion $ 2.53 million
Apr 29, 7 AM $ 4.31
+0.14%
$ 8.63 billion $ 2.57 million