RYO Token Historical Data

RYO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 4.34
-0.42%
$ 8.68 billion $ 1.97 million
Dec 4, 5 PM $ 4.36
-0.11%
$ 8.71 billion $ 1.95 million
Dec 4, 4 PM $ 4.36
-0.37%
$ 8.72 billion $ 1.88 million
Dec 4, 3 PM $ 4.38
+0.82%
$ 8.75 billion $ 1.81 million
Dec 4, 2 PM $ 4.34
-0.54%
$ 8.68 billion $ 1.76 million
Dec 4, 1 PM $ 4.37
-0.20%
$ 8.73 billion $ 1.75 million
Dec 4, 12 PM $ 4.37
-0.05%
$ 8.75 billion $ 1.77 million
Dec 4, 11 AM $ 4.38
-0.62%
$ 8.75 billion $ 1.76 million
Dec 4, 10 AM $ 4.4
-0.19%
$ 8.8 billion $ 1.74 million
Dec 4, 9 AM $ 4.41
-0.28%
$ 8.82 billion $ 1.8 million
Dec 4, 8 AM $ 4.42
-0.47%
$ 8.85 billion $ 1.87 million
Dec 4, 7 AM $ 4.45
-0.07%
$ 8.89 billion $ 1.92 million
Dec 4, 6 AM $ 4.45
-0.25%
$ 8.9 billion $ 2 million
Dec 4, 5 AM $ 4.46
-0.21%
$ 8.91 billion $ 2 million
Dec 4, 4 AM $ 4.47
-0.19%
$ 8.94 billion $ 1.91 million
Dec 4, 3 AM $ 4.48
-0.16%
$ 8.95 billion $ 1.81 million
Dec 4, 2 AM $ 4.48
+0.15%
$ 8.97 billion $ 1.79 million
Dec 4, 1 AM $ 4.48
+0.26%
$ 8.95 billion $ 1.75 million
Dec 4, 12 AM $ 4.47
-0.02%
$ 8.93 billion $ 1.72 million
Dec 3, 11 PM $ 4.47
-0.01%
$ 8.94 billion $ 1.66 million
Dec 3, 10 PM $ 4.47
-0.32%
$ 8.93 billion $ 1.66 million
Dec 3, 9 PM $ 4.47
+0.26%
$ 8.95 billion $ 1.71 million
Dec 3, 8 PM $ 4.46
+0.24%
$ 8.92 billion $ 1.71 million
Dec 3, 7 PM $ 4.45
+0.47%
$ 8.9 billion $ 1.61 million
Dec 3, 6 PM $ 4.43
+0.22%
$ 8.86 billion $ 1.55 million
Dec 3, 5 PM $ 4.42
+0.14%
$ 8.84 billion $ 1.53 million
Dec 3, 4 PM $ 4.41
+0.09%
$ 8.83 billion $ 1.52 million
Dec 3, 3 PM $ 4.41
+0.10%
$ 8.82 billion $ 1.52 million
Dec 3, 2 PM $ 4.41
-0.43%
$ 8.81 billion $ 1.51 million
Dec 3, 1 PM $ 4.43
-0.14%
$ 8.86 billion $ 1.51 million
Dec 3, 12 PM $ 4.43
+0.14%
$ 8.87 billion $ 1.5 million
Dec 3, 11 AM $ 4.43
+0.11%
$ 8.86 billion $ 1.52 million
Dec 3, 10 AM $ 4.43
+0.03%
$ 8.85 billion $ 1.54 million
Dec 3, 9 AM $ 4.43
+0.06%
$ 8.85 billion $ 1.53 million
Dec 3, 8 AM $ 4.42
-0.10%
$ 8.84 billion $ 1.52 million
Dec 3, 7 AM $ 4.43
+0.15%
$ 8.85 billion $ 1.5 million
Dec 3, 6 AM $ 4.42
-0.14%
$ 8.84 billion $ 1.47 million
Dec 3, 5 AM $ 4.42
+0.86%
$ 8.85 billion $ 1.49 million
Dec 3, 4 AM $ 4.39
+0.85%
$ 8.77 billion $ 1.52 million
Dec 3, 3 AM $ 4.35
+0.17%
$ 8.7 billion $ 1.56 million
Dec 3, 2 AM $ 4.34
-0.23%
$ 8.69 billion $ 1.59 million
Dec 3, 1 AM $ 4.35
-0.09%
$ 8.71 billion $ 1.61 million
Dec 3, 12 AM $ 4.36
+0.38%
$ 8.71 billion $ 1.61 million
Dec 2, 11 PM $ 4.34
+0.07%
$ 8.68 billion $ 1.63 million
Dec 2, 10 PM $ 4.34
+0.04%
$ 8.67 billion $ 1.69 million
Dec 2, 9 PM $ 4.34
+1.07%
$ 8.68 billion $ 1.72 million
Dec 2, 8 PM $ 4.3
+0.11%
$ 8.59 billion $ 1.75 million
Dec 2, 7 PM $ 4.29
+0.09%
$ 8.58 billion $ 1.85 million
Dec 2, 6 PM $ 4.29
+0.37%
$ 8.57 billion $ 1.94 million
Dec 2, 5 PM $ 4.27
+0.03%
$ 8.55 billion $ 2 million