RYO Token Historical Data

RYO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 4.31
-0.04%
$ 8.62 billion $ 2.53 million
Apr 29, 7 AM $ 4.31
+0.14%
$ 8.63 billion $ 2.57 million
Apr 29, 6 AM $ 4.31
-0.25%
$ 8.61 billion $ 2.53 million
Apr 29, 5 AM $ 4.32
-0.10%
$ 8.64 billion $ 2.42 million
Apr 29, 4 AM $ 4.32
-0.38%
$ 8.65 billion $ 2.42 million
Apr 29, 3 AM $ 4.34
+0.47%
$ 8.68 billion $ 2.38 million
Apr 29, 2 AM $ 4.32
-0.19%
$ 8.64 billion $ 2.31 million
Apr 29, 1 AM $ 4.33
+0.06%
$ 8.65 billion $ 2.3 million
Apr 29, 12 AM $ 4.32
-0.13%
$ 8.65 billion $ 2.29 million
Apr 28, 11 PM $ 4.33
+0.18%
$ 8.65 billion $ 2.24 million
Apr 28, 10 PM $ 4.32
+0.03%
$ 8.64 billion $ 2.28 million
Apr 28, 9 PM $ 4.32
-0.02%
$ 8.63 billion $ 2.32 million
Apr 28, 8 PM $ 4.32
+0.33%
$ 8.64 billion $ 2.4 million
Apr 28, 7 PM $ 4.3
+0.36%
$ 8.61 billion $ 2.41 million
Apr 28, 6 PM $ 4.29
+0.11%
$ 8.58 billion $ 2.4 million
Apr 28, 5 PM $ 4.28
+0.05%
$ 8.57 billion $ 2.37 million
Apr 28, 4 PM $ 4.28
+0.00%
$ 8.56 billion $ 2.41 million
Apr 28, 3 PM $ 4.28
+0.23%
$ 8.56 billion $ 2.46 million
Apr 28, 2 PM $ 4.27
-0.36%
$ 8.54 billion $ 2.5 million
Apr 28, 1 PM $ 4.29
-0.11%
$ 8.57 billion $ 2.49 million
Apr 28, 12 PM $ 4.29
+0.15%
$ 8.58 billion $ 2.49 million
Apr 28, 11 AM $ 4.29
-0.44%
$ 8.57 billion $ 2.45 million
Apr 28, 10 AM $ 4.3
-0.12%
$ 8.61 billion $ 2.36 million
Apr 28, 9 AM $ 4.31
-0.03%
$ 8.62 billion $ 2.31 million
Apr 28, 8 AM $ 4.31
+0.00%
$ 8.62 billion $ 2.37 million
Apr 28, 7 AM $ 4.31
+0.03%
$ 8.62 billion $ 2.39 million
Apr 28, 6 AM $ 4.31
-0.26%
$ 8.62 billion $ 2.39 million
Apr 28, 5 AM $ 4.32
-0.13%
$ 8.64 billion $ 2.38 million
Apr 28, 4 AM $ 4.33
+0.01%
$ 8.65 billion $ 2.34 million
Apr 28, 3 AM $ 4.33
-0.06%
$ 8.65 billion $ 2.31 million
Apr 28, 2 AM $ 4.33
-0.03%
$ 8.66 billion $ 2.31 million
Apr 28, 1 AM $ 4.33
+0.02%
$ 8.66 billion $ 2.34 million
Apr 28, 12 AM $ 4.33
-0.79%
$ 8.66 billion $ 2.4 million
Apr 27, 11 PM $ 4.36
+0.05%
$ 8.73 billion $ 2.42 million
Apr 27, 10 PM $ 4.36
+0.05%
$ 8.72 billion $ 2.37 million
Apr 27, 9 PM $ 4.36
-0.05%
$ 8.72 billion $ 2.41 million
Apr 27, 8 PM $ 4.36
+0.10%
$ 8.72 billion $ 2.39 million
Apr 27, 7 PM $ 4.36
+0.06%
$ 8.71 billion $ 2.42 million
Apr 27, 6 PM $ 4.35
-0.08%
$ 8.71 billion $ 2.48 million
Apr 27, 5 PM $ 4.36
+0.36%
$ 8.72 billion $ 2.6 million
Apr 27, 4 PM $ 4.34
+0.08%
$ 8.68 billion $ 2.62 million
Apr 27, 3 PM $ 4.34
-0.68%
$ 8.68 billion $ 2.58 million
Apr 27, 2 PM $ 4.37
+0.07%
$ 8.74 billion $ 2.55 million
Apr 27, 1 PM $ 4.36
+0.14%
$ 8.73 billion $ 2.56 million
Apr 27, 12 PM $ 4.36
-0.02%
$ 8.72 billion $ 2.55 million
Apr 27, 11 AM $ 4.36
+0.12%
$ 8.72 billion $ 2.55 million
Apr 27, 10 AM $ 4.35
-0.14%
$ 8.71 billion $ 2.54 million
Apr 27, 9 AM $ 4.36
+0.06%
$ 8.72 billion $ 2.52 million
Apr 27, 8 AM $ 4.36
+0.08%
$ 8.71 billion $ 2.43 million
Apr 27, 7 AM $ 4.35
-0.14%
$ 8.71 billion $ 2.39 million