Unidentified Anomalous Phenomena Historical Data

UAP
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000123
+0.52%
$ 114,679 $ 443
May 14, 4 PM $ 0.000122
+1.47%
$ 114,192 $ 1,495
May 14, 3 PM $ 0.00012
+0.56%
$ 112,178 $ 2,354
May 14, 2 PM $ 0.000118
-0.02%
$ 110,064 $ 2,323
May 14, 1 PM $ 0.000117
+0.11%
$ 109,381 $ 2,274
May 14, 12 PM $ 0.000117
+0.02%
$ 108,919 $ 2,221
May 14, 11 AM $ 0.000117
+0.27%
$ 109,150 $ 2,230
May 14, 10 AM $ 0.000116
+0.03%
$ 108,573 $ 2,282
May 14, 9 AM $ 0.000117
-0.09%
$ 108,905 $ 2,292
May 14, 8 AM $ 0.000117
+0.06%
$ 108,644 $ 2,284
May 14, 7 AM $ 0.000117
+0.01%
$ 108,983 $ 2,905
May 14, 6 AM $ 0.000117
+0.29%
$ 109,164 $ 2,902
May 14, 5 AM $ 0.000116
+0.38%
$ 107,854 $ 2,865
May 14, 4 AM $ 0.000115
-0.46%
$ 107,213 $ 2,987
May 14, 3 AM $ 0.000116
-1.10%
$ 108,474 $ 3,042
May 14, 2 AM $ 0.000118
+0.10%
$ 109,765 $ 2,931
May 14, 1 AM $ 0.000118
+0.01%
$ 109,874 $ 3,091
May 14, 12 AM $ 0.000118
+0.09%
$ 109,854 $ 3,088
May 13, 11 PM $ 0.000118
+0.09%
$ 109,721 $ 3,427
May 13, 10 PM $ 0.000117
-0.20%
$ 109,324 $ 3,494
May 13, 9 PM $ 0.000118
-0.73%
$ 109,694 $ 3,938
May 13, 8 PM $ 0.000118
+0.20%
$ 110,109 $ 4,308
May 13, 7 PM $ 0.000118
+0.22%
$ 109,734 $ 4,293
May 13, 6 PM $ 0.000117
+0.11%
$ 109,052 $ 4,264
May 13, 5 PM $ 0.000126
-4.94%
$ 117,309 $ 4,831
May 13, 4 PM $ 0.000132
-7.09%
$ 123,186 $ 4,003
May 13, 3 PM $ 0.000143
-0.61%
$ 133,150 $ 3,813
May 13, 2 PM $ 0.000143
-1.74%
$ 133,449 $ 3,865
May 13, 1 PM $ 0.000146
-0.05%
$ 136,185 $ 3,772
May 13, 12 PM $ 0.000148
+0.00%
$ 137,992 $ 3,824
May 13, 11 AM $ 0.000148
-0.84%
$ 138,174 $ 3,853
May 13, 10 AM $ 0.000148
-0.20%
$ 138,058 $ 3,800
May 13, 9 AM $ 0.000148
-3.03%
$ 138,237 $ 3,817
May 13, 8 AM $ 0.000153
+0.10%
$ 142,416 $ 3,808
May 13, 7 AM $ 0.000159
-0.11%
$ 148,615 $ 3,983
May 13, 6 AM $ 0.00016
-0.04%
$ 148,784 $ 3,147
May 13, 5 AM $ 0.000161
-0.21%
$ 150,167 $ 3,183
May 13, 4 AM $ 0.000161
+0.23%
$ 150,486 $ 3,012
May 13, 3 AM $ 0.000161
+0.29%
$ 149,866 $ 3,007
May 13, 2 AM $ 0.00016
-0.65%
$ 149,305 $ 3,224
May 13, 1 AM $ 0.00016
+0.16%
$ 149,297 $ 3,532
May 13, 12 AM $ 0.00016
+0.00%
$ 148,695 $ 3,616
May 12, 9 PM $ 0.000164
+0.75%
$ 152,443 $ 2,560
May 12, 8 PM $ 0.000163
+0.00%
$ 151,586 $ 2,101
May 12, 12 AM $ 0.000186
+0.00%
$ 173,435 $ 1,764
May 11, 11 PM $ 0.000187
-0.02%
$ 174,217 $ 1,768
May 11, 10 PM $ 0.000187
-0.08%
$ 174,445 $ 4,117
May 11, 9 PM $ 0.000187
-0.98%
$ 174,498 $ 4,185
May 11, 8 PM $ 0.00019
+1.02%
$ 176,978 $ 4,104
May 11, 7 PM $ 0.000187
-0.09%
$ 174,255 $ 4,079
Download