Unidentified Anomalous Phenomena Historical Data

UAP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000188
+0.48%
$ 175,650 $ 4,767
May 11, 5 PM $ 0.000187
-1.01%
$ 174,573 $ 5,929
May 11, 4 PM $ 0.000188
+0.76%
$ 175,041 $ 5,873
May 11, 3 PM $ 0.000183
+0.27%
$ 170,741 $ 5,885
May 11, 2 PM $ 0.000186
+1.46%
$ 173,010 $ 5,865
May 11, 1 PM $ 0.000184
+0.05%
$ 171,267 $ 5,872
May 11, 12 PM $ 0.000183
-2.07%
$ 171,023 $ 5,991
May 11, 11 AM $ 0.000184
+2.70%
$ 171,470 $ 5,500
May 11, 10 AM $ 0.000179
-0.92%
$ 166,817 $ 5,187
May 11, 9 AM $ 0.00018
+0.23%
$ 168,009 $ 5,066
May 11, 8 AM $ 0.00018
-0.20%
$ 168,202 $ 5,093
May 11, 7 AM $ 0.000181
-0.43%
$ 168,386 $ 5,110
May 11, 6 AM $ 0.000181
+0.09%
$ 169,053 $ 5,176
May 11, 5 AM $ 0.00018
-0.78%
$ 168,244 $ 5,566
May 11, 4 AM $ 0.000181
-0.89%
$ 168,862 $ 5,503
May 11, 3 AM $ 0.000184
+0.04%
$ 171,318 $ 5,401
May 11, 2 AM $ 0.000184
+1.18%
$ 171,275 $ 5,301
May 11, 1 AM $ 0.000181
-1.64%
$ 168,480 $ 5,227
May 11, 12 AM $ 0.000184
+0.00%
$ 171,226 $ 4,433
May 10, 11 PM $ 0.000157
+0.00%
$ 146,747 $ 3,283
May 10, 10 PM $ 0.000157
+0.00%
$ 145,941 $ 2,452
May 10, 2 PM $ 0.000145
+0.07%
$ 135,399 $ 801
May 10, 1 PM $ 0.000145
+0.08%
$ 135,130 $ 1,575
May 10, 12 PM $ 0.000145
+0.30%
$ 135,335 $ 1,719
May 10, 11 AM $ 0.000147
-1.34%
$ 136,752 $ 2,218
May 10, 10 AM $ 0.000149
-0.28%
$ 138,588 $ 2,641
May 10, 9 AM $ 0.000149
+0.46%
$ 139,061 $ 2,691
May 10, 8 AM $ 0.000148
-0.15%
$ 137,667 $ 2,930
May 10, 7 AM $ 0.000148
+0.32%
$ 137,766 $ 3,227
May 10, 6 AM $ 0.000148
+1.92%
$ 137,808 $ 3,288
May 10, 5 AM $ 0.000144
-0.26%
$ 134,598 $ 2,998
May 10, 4 AM $ 0.000143
-0.58%
$ 133,330 $ 3,139
May 10, 3 AM $ 0.000144
+0.73%
$ 134,534 $ 3,378
May 10, 2 AM $ 0.000143
+1.07%
$ 133,654 $ 3,959
May 10, 1 AM $ 0.000143
+0.28%
$ 133,100 $ 4,405
May 10, 12 AM $ 0.000142
+0.16%
$ 132,756 $ 4,497
May 9, 11 PM $ 0.000143
-0.25%
$ 133,099 $ 4,535
May 9, 10 PM $ 0.000143
+0.09%
$ 133,560 $ 4,640
May 9, 9 PM $ 0.000144
+0.15%
$ 134,446 $ 4,666
May 9, 8 PM $ 0.000145
-0.05%
$ 134,795 $ 4,755
May 9, 7 PM $ 0.000144
-0.22%
$ 134,483 $ 4,859
May 9, 6 PM $ 0.000144
-0.56%
$ 133,830 $ 5,087
May 9, 5 PM $ 0.000144
+0.39%
$ 134,244 $ 5,279
May 9, 4 PM $ 0.000143
-0.62%
$ 133,100 $ 6,651
May 9, 3 PM $ 0.000143
-0.27%
$ 133,211 $ 9,176
May 9, 2 PM $ 0.000146
-2.47%
$ 136,250 $ 14,037
May 9, 1 PM $ 0.00015
-0.19%
$ 140,088 $ 29,474
May 9, 12 PM $ 0.000157
-0.12%
$ 146,160 $ 39,164
May 9, 11 AM $ 0.000155
+0.57%
$ 144,278 $ 43,468
May 9, 10 AM $ 0.000155
-0.66%
$ 144,232 $ 44,817