Unidentified Anomalous Phenomena Historical Data

UAP Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000157
-2.10%
$ 146,485 $ 47,910
May 9, 8 AM $ 0.000161
-1.01%
$ 150,277 $ 48,785
May 9, 7 AM $ 0.000163
+0.42%
$ 152,130 $ 48,453
May 9, 6 AM $ 0.000162
-0.10%
$ 151,357 $ 48,505
May 9, 5 AM $ 0.000163
+0.48%
$ 152,264 $ 48,434
May 9, 4 AM $ 0.000163
+1.81%
$ 151,995 $ 47,540
May 9, 3 AM $ 0.000162
-4.15%
$ 151,134 $ 50,615
May 9, 2 AM $ 0.00017
+3.64%
$ 158,767 $ 48,321
May 9, 1 AM $ 0.000163
+0.01%
$ 152,079 $ 49,263
May 9, 12 AM $ 0.000164
+0.43%
$ 152,866 $ 49,329
May 8, 11 PM $ 0.000162
+0.22%
$ 151,382 $ 48,973
May 8, 10 PM $ 0.000163
+0.44%
$ 151,985 $ 49,508
May 8, 9 PM $ 0.000162
-0.74%
$ 151,273 $ 50,263
May 8, 8 PM $ 0.000164
+0.84%
$ 153,250 $ 49,989
May 8, 7 PM $ 0.000161
-1.40%
$ 150,484 $ 50,490
May 8, 6 PM $ 0.000161
+0.38%
$ 150,233 $ 49,251
May 8, 5 PM $ 0.000158
-4.56%
$ 147,231 $ 49,045
May 8, 10 AM $ 0.000144
+0.00%
$ 134,628 $ 4,550
May 8, 9 AM $ 0.000145
+2.94%
$ 134,728 $ 4,119
May 8, 8 AM $ 0.000139
+0.20%
$ 129,390 $ 3,718
May 8, 7 AM $ 0.000136
+0.28%
$ 127,212 $ 3,620
May 8, 6 AM $ 0.000138
-0.06%
$ 128,373 $ 3,425
May 8, 5 AM $ 0.000138
+0.18%
$ 128,584 $ 3,444
May 8, 4 AM $ 0.00014
-0.23%
$ 130,491 $ 3,510
May 8, 3 AM $ 0.000139
+0.49%
$ 129,593 $ 3,174
May 2, 9 AM $ 0.000114
+0.00%
$ 106,533 $ 823
May 1, 10 PM $ 0.000113
+0.17%
$ 104,997 $ 896
May 1, 9 PM $ 0.000112
-0.26%
$ 104,551 $ 1,273
May 1, 8 PM $ 0.000113
-0.02%
$ 104,968 $ 1,370
May 1, 7 PM $ 0.000113
-0.08%
$ 105,095 $ 1,482
May 1, 6 PM $ 0.000113
+0.12%
$ 105,390 $ 1,491
May 1, 5 PM $ 0.000113
+0.05%
$ 105,399 $ 1,514
May 1, 4 PM $ 0.000113
-0.31%
$ 105,472 $ 1,525
May 1, 3 PM $ 0.000113
+0.09%
$ 105,400 $ 1,733
May 1, 2 PM $ 0.000113
-0.13%
$ 105,501 $ 1,739
May 1, 1 PM $ 0.000113
+0.02%
$ 105,682 $ 1,739
May 1, 12 PM $ 0.000115
+0.14%
$ 106,967 $ 1,671
May 1, 11 AM $ 0.000115
+0.55%
$ 106,843 $ 1,467
May 1, 10 AM $ 0.000114
-0.09%
$ 106,312 $ 1,352
May 1, 9 AM $ 0.000111
-0.18%
$ 103,338 $ 2,307
May 1, 8 AM $ 0.000111
+0.37%
$ 103,620 $ 1,968
May 1, 7 AM $ 0.000112
+0.15%
$ 104,216 $ 1,837
May 1, 6 AM $ 0.000112
-0.03%
$ 104,393 $ 1,843
May 1, 5 AM $ 0.000112
+0.22%
$ 104,277 $ 1,837
May 1, 4 AM $ 0.000112
+0.08%
$ 104,154 $ 1,837
May 1, 3 AM $ 0.000112
+0.12%
$ 104,061 $ 1,835
May 1, 2 AM $ 0.000111
-0.02%
$ 103,730 $ 1,854
May 1, 1 AM $ 0.000111
+0.07%
$ 103,518 $ 1,848
May 1, 12 AM $ 0.000111
+0.63%
$ 103,758 $ 1,864
Apr 30, 11 PM $ 0.00011
+0.20%
$ 102,995 $ 2,189