Unidentified Anomalous Phenomena Historical Data

UAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000112
-0.10%
$ 103,990 $ 2,211
Apr 30, 9 PM $ 0.000115
+0.84%
$ 107,578 $ 2,273
Apr 30, 8 PM $ 0.000114
+0.01%
$ 106,119 $ 1,784
Apr 30, 7 PM $ 0.000114
+0.19%
$ 106,177 $ 1,676
Apr 30, 6 PM $ 0.000113
+0.18%
$ 105,438 $ 1,657
Apr 30, 5 PM $ 0.000112
-0.32%
$ 104,874 $ 1,647
Apr 30, 4 PM $ 0.000113
+0.16%
$ 105,333 $ 2,780
Apr 30, 3 PM $ 0.000113
-0.01%
$ 105,102 $ 2,669
Apr 30, 2 PM $ 0.000112
-0.60%
$ 104,651 $ 2,673
Apr 30, 1 PM $ 0.000113
-0.10%
$ 105,009 $ 2,669
Apr 30, 12 PM $ 0.000113
-4.78%
$ 105,116 $ 2,803
Apr 30, 11 AM $ 0.000119
+0.30%
$ 110,741 $ 2,907
Apr 30, 10 AM $ 0.000118
-5.95%
$ 110,406 $ 3,091
Apr 30, 9 AM $ 0.000126
-0.32%
$ 117,065 $ 1,967
Apr 30, 8 AM $ 0.000126
+0.00%
$ 117,445 $ 1,964
Apr 30, 7 AM $ 0.000126
+0.08%
$ 117,066 $ 1,956
Apr 30, 6 AM $ 0.000125
+0.10%
$ 116,708 $ 1,950
Apr 30, 5 AM $ 0.000125
+0.12%
$ 116,421 $ 1,945
Apr 30, 4 AM $ 0.000125
-0.57%
$ 116,659 $ 1,963
Apr 30, 3 AM $ 0.000126
+0.25%
$ 117,467 $ 1,960
Apr 30, 2 AM $ 0.000127
-0.19%
$ 118,539 $ 1,961
Apr 30, 1 AM $ 0.00013
-0.03%
$ 121,327 $ 2,159
Apr 30, 12 AM $ 0.000129
-2.23%
$ 120,290 $ 2,163
Apr 29, 11 PM $ 0.000132
-0.08%
$ 122,876 $ 1,807
Apr 29, 10 PM $ 0.000132
-0.01%
$ 122,793 $ 1,805
Apr 29, 9 PM $ 0.000132
+0.21%
$ 122,651 $ 1,790
Apr 29, 8 PM $ 0.000131
+0.89%
$ 122,063 $ 1,909
Apr 28, 4 PM $ 0.000149
+0.00%
$ 139,311 $ 724
Apr 28, 3 PM $ 0.00015
+0.34%
$ 139,522 $ 679
Apr 28, 2 PM $ 0.00015
-0.34%
$ 139,642 $ 1,020
Apr 28, 1 PM $ 0.000149
-0.40%
$ 139,281 $ 1,018
Apr 28, 12 PM $ 0.000149
-0.28%
$ 139,176 $ 1,016
Apr 28, 11 AM $ 0.000151
+0.00%
$ 140,562 $ 982
Apr 28, 8 AM $ 0.000153
+0.86%
$ 143,043 $ 925
Apr 28, 7 AM $ 0.00015
-0.23%
$ 139,698 $ 851
Apr 28, 6 AM $ 0.000151
-0.08%
$ 140,478 $ 1,039
Apr 28, 5 AM $ 0.000151
+0.24%
$ 140,308 $ 1,035
Apr 28, 4 AM $ 0.00015
-0.01%
$ 140,301 $ 1,971
Apr 28, 3 AM $ 0.000151
+0.06%
$ 140,393 $ 1,971
Apr 28, 2 AM $ 0.000151
+0.16%
$ 141,209 $ 2,354
Apr 28, 1 AM $ 0.000152
-0.14%
$ 141,471 $ 2,524
Apr 28, 12 AM $ 0.000152
+0.05%
$ 141,338 $ 2,516
Apr 27, 11 PM $ 0.000151
+0.00%
$ 141,036 $ 2,512
Apr 27, 10 PM $ 0.000151
-0.03%
$ 140,761 $ 2,508
Apr 27, 9 PM $ 0.000151
+0.05%
$ 140,494 $ 2,564
Apr 27, 8 PM $ 0.000147
+0.18%
$ 137,372 $ 2,194
Apr 27, 7 PM $ 0.000148
-0.64%
$ 137,789 $ 2,323
Apr 27, 6 PM $ 0.000149
+0.13%
$ 138,813 $ 2,688
Apr 27, 5 PM $ 0.000148
-0.15%
$ 138,181 $ 4,314
Apr 27, 4 PM $ 0.000148
+0.19%
$ 138,225 $ 4,300