Unidentified Anomalous Phenomena Historical Data

UAP
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.000123
+4.48%
$ -- $ 443
May 13, 2026 $ 0.000118
-26.21%
$ 109,721 $ 3,427
May 12, 2026 $ 0.000164
-12.10%
$ 152,443 $ 2,560
May 11, 2026 $ 0.000187
+1.75%
$ 174,217 $ 1,768
May 10, 2026 $ 0.000157
+10.72%
$ 146,747 $ 3,283
May 9, 2026 $ 0.000143
-12.56%
$ 133,099 $ 4,535
May 8, 2026 $ 0.000162
+17.39%
$ 151,382 $ 48,973
May 2, 2026 $ 0.000114
+0.00%
$ -- $ 823
May 1, 2026 $ 0.000113
+1.83%
$ 104,997 $ 896
Apr 30, 2026 $ 0.00011
-16.29%
$ 102,995 $ 2,189
Apr 29, 2026 $ 0.000132
+1.56%
$ 122,876 $ 1,807
Apr 28, 2026 $ 0.000149
-1.39%
$ -- $ 724
Apr 27, 2026 $ 0.000151
-1.87%
$ 141,036 $ 2,512
Download