Fungi Historical Data

FUNGI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0126
+13.52%
$ 2.64 million $ 7,031
Jun 26, 2024 $ 0.0111
+11.32%
$ 2.33 million $ 11,884
Jun 25, 2024 $ 0.00995
-9.86%
$ 2.09 million $ 6,051
Jun 24, 2024 $ 0.011
+19.28%
$ 2.32 million $ 12,819
Jun 23, 2024 $ 0.00922
-10.28%
$ 1.94 million $ 3,021
Jun 22, 2024 $ 0.0103
+2.85%
$ 2.16 million $ 2,126
Jun 21, 2024 $ 0.01
-9.84%
$ 2.11 million $ 2,610
Jun 20, 2024 $ 0.0111
-5.88%
$ 2.33 million $ 2,436
Jun 19, 2024 $ 0.0118
+5.76%
$ 2.48 million $ 3,782
Jun 18, 2024 $ 0.0111
-21.29%
$ 2.34 million $ 3,387
Jun 17, 2024 $ 0.0142
-4.95%
$ 2.98 million $ 3,386
Jun 16, 2024 $ 0.0149
+13.86%
$ 3.13 million $ 5,733
Jun 15, 2024 $ 0.0131
+4.27%
$ 2.75 million $ 6,145
Jun 14, 2024 $ 0.0125
+4.71%
$ 2.63 million $ 4,286
Jun 13, 2024 $ 0.012
-23.86%
$ 2.51 million $ 6,424
Jun 12, 2024 $ 0.0157
+9.85%
$ 3.31 million $ 4,779
Jun 11, 2024 $ 0.0143
-18.07%
$ 3.01 million $ 6,453
Jun 10, 2024 $ 0.0175
-3.58%
$ 3.67 million $ 5,367
Jun 9, 2024 $ 0.0182
-5.81%
$ 3.81 million $ 10,494
Jun 8, 2024 $ 0.0192
+1.82%
$ 4.03 million $ 5,519
Jun 7, 2024 $ 0.0188
-17.16%
$ 3.96 million $ 5,805
Jun 6, 2024 $ 0.0227
-17.00%
$ 4.78 million $ 5,390
Jun 5, 2024 $ 0.0275
+2.12%
$ 5.77 million $ 6,218
Jun 4, 2024 $ 0.0268
-7.18%
$ 5.64 million $ 7,395
Jun 3, 2024 $ 0.0289
+12.96%
$ 6.07 million $ 12,714
Jun 2, 2024 $ 0.0258
+25.28%
$ 5.41 million $ 15,653
Jun 1, 2024 $ 0.0206
-13.81%
$ 4.32 million $ 48,356
May 31, 2024 $ 0.0232
+20.89%
$ 4.87 million $ 67,776
May 30, 2024 $ 0.0192
+0.62%
$ 4.03 million $ 6,337
May 29, 2024 $ 0.0191
+4.68%
$ 4.01 million $ 7,453
May 28, 2024 $ 0.0182
-15.07%
$ 3.83 million $ 5,366
May 27, 2024 $ 0.0214
+4.97%
$ 4.5 million $ 2,888
May 26, 2024 $ 0.0204
-12.30%
$ 4.28 million $ 3,639
May 25, 2024 $ 0.0233
+2.03%
$ 4.88 million $ 2,947
May 24, 2024 $ 0.0228
-15.73%
$ 4.79 million $ 6,240
May 23, 2024 $ 0.0271
-9.48%
$ 5.68 million $ 4,266
May 22, 2024 $ 0.0298
-10.62%
$ 6.27 million $ 5,101
May 21, 2024 $ 0.0334
+22.25%
$ 7.02 million $ 7,876
May 20, 2024 $ 0.0273
+25.68%
$ 5.74 million $ 5,331
May 19, 2024 $ 0.0218
-5.61%
$ 4.57 million $ 2,890
May 18, 2024 $ 0.0231
-5.65%
$ 4.85 million $ 6,140
May 17, 2024 $ 0.0245
+29.20%
$ 5.14 million $ 12,748
May 16, 2024 $ 0.0189
-24.56%
$ 3.97 million $ 8,285
May 15, 2024 $ 0.025
+52.39%
$ 5.26 million $ 54,629
May 14, 2024 $ 0.0164
-16.29%
$ 3.44 million $ 23,269
May 13, 2024 $ 0.0196
-11.18%
$ 4.12 million $ 18,424
May 12, 2024 $ 0.0221
-15.21%
$ 4.63 million $ 6,963
May 11, 2024 $ 0.0242
-10.41%
$ 5.08 million $ 5,228
May 10, 2024 $ 0.027
-8.28%
$ 5.68 million $ 4,884
May 9, 2024 $ 0.0295
-10.24%
$ 6.2 million $ 3,824