Fungi Historical Data

FUNGI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 1.05M
+0.00%
$ 221.16 trillion $ 13
Jan 23, 10 PM $ 992,861.33
+0.00%
$ 208.5 trillion $ 404
Jan 23, 6 PM $ 1.01M
+0.00%
$ 211.61 trillion $ 392
Jan 23, 3 PM $ 985,732.49
+0.63%
$ 207 trillion $ 351
Jan 23, 1 PM $ 980,642.97
+0.00%
$ 205.94 trillion $ 250
Jan 23, 12 PM $ 980,143.85
+0.00%
$ 205.83 trillion $ 241
Jan 23, 6 AM $ 984,592.79
+0.00%
$ 206.76 trillion $ 124
Jan 23, 3 AM $ 981,264.32
+0.00%
$ 206.07 trillion $ 124
Jan 22, 4 PM $ 937,813.17
+0.00%
$ 196.94 trillion $ 6,934
Jan 17, 6 AM $ 1.32M
+0.00%
$ 276.91 trillion $ 296
Jan 17, 2 AM $ 1.32M
+0.00%
$ 276.4 trillion $ 2,847
Jan 16, 11 PM $ 1.31M
-0.14%
$ 275.21 trillion $ 2,743
Jan 16, 4 AM $ 1.32M
+0.10%
$ 276.36 trillion $ 2,479
Jan 16, 2 AM $ 1.32M
-0.48%
$ 276.69 trillion $ 6,165
Jan 16, 12 AM $ 1.33M
+0.00%
$ 278.8 trillion $ 6,102
Jan 15, 11 PM $ 1.33M
+7.73%
$ 278.85 trillion $ 6,102
Jan 15, 9 PM $ 1.2M
+1.01%
$ 251.73 trillion $ 3,351
Jan 15, 6 PM $ 1.19M
-2.11%
$ 248.89 trillion $ 3,122
Jan 15, 5 PM $ 1.22M
+0.44%
$ 257.08 trillion $ 2,835
Jan 15, 4 PM $ 1.22M
+2.61%
$ 255.94 trillion $ 2,505
Jan 15, 3 PM $ 1.16M
-2.37%
$ 243.63 trillion $ 1,727
Jan 15, 2 PM $ 1.21M
+5.18%
$ 253.05 trillion $ 1,202
Jan 15, 11 AM $ 1.14M
+0.00%
$ 240.2 trillion $ 61
Jan 15, 10 AM $ 1.14M
+0.00%
$ 240.1 trillion $ 42
Jan 14, 3 PM $ 1.13M
-0.38%
$ 236.84 trillion $ 7,398
Jan 14, 1 AM $ 1.29M
-6.01%
$ 270.67 trillion $ 4,450
Jan 14, 12 AM $ 1.37M
+3.25%
$ 287.41 trillion $ 4,430
Jan 13, 11 PM $ 1.33M
-2.79%
$ 278.78 trillion $ 3,150
Jan 13, 10 PM $ 1.36M
+2.87%
$ 286.44 trillion $ 3,100
Jan 13, 5 PM $ 1.25M
+0.00%
$ 263.36 trillion $ 2,096
Jan 13, 4 PM $ 1.25M
-0.65%
$ 262.73 trillion $ 2,110
Jan 13, 3 PM $ 1.23M
+0.48%
$ 257.98 trillion $ 1,601
Jan 13, 2 PM $ 1.19M
+0.92%
$ 250.46 trillion $ 869
Jan 13, 4 AM $ 1.13M
+0.00%
$ 238.31 trillion $ 14,397
Jan 12, 9 PM $ 1.13M
+0.00%
$ 236.81 trillion $ 13,124
Jan 12, 7 PM $ 1.13M
+0.00%
$ 237.39 trillion $ 14,672
Jan 12, 3 AM $ 1.18M
-0.24%
$ 246.86 trillion $ 13,803
Jan 12, 2 AM $ 1.16M
+0.00%
$ 243.35 trillion $ 13,393
Jan 11, 9 PM $ 1.15M
-0.60%
$ 241.51 trillion $ 13,412
Jan 11, 8 PM $ 1.17M
+0.00%
$ 246.61 trillion $ 13,978
Jan 11, 3 AM $ 1.2M
+0.19%
$ 251.12 trillion $ 12,912
Jan 10, 8 PM $ 1.19M
+0.00%
$ 250.77 trillion $ 13,322
Jan 10, 12 PM $ 1.2M
+0.00%
$ 251.14 trillion $ 13,452
Jan 10, 2 AM $ 1.19M
+0.00%
$ 250.47 trillion $ 13,406
Jan 9, 7 PM $ 1.19M
+0.00%
$ 250.11 trillion $ 13,378
Jan 8, 11 PM $ 1.2M
-0.11%
$ 252.24 trillion $ 12,716
Jan 8, 2 PM $ 1.19M
+4.15%
$ 249.7 trillion $ 11,113
Jan 8, 1 PM $ 1.14M
+0.00%
$ 239.42 trillion $ 12,110
Jan 8, 3 AM $ 1.15M
+0.02%
$ 241.48 trillion $ 11,090
Jan 8, 2 AM $ 1.15M
-4.09%
$ 241.49 trillion $ 11,222