Fungi Historical Data

FUNGI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 1.15M
-4.09%
$ 241.49 trillion $ 11,222
Jan 8, 1 AM $ 1.2M
-1.34%
$ 251.77 trillion $ 10,840
Jan 7, 10 PM $ 1.22M
+0.00%
$ 256.41 trillion $ 10,519
Jan 7, 9 PM $ 1.22M
+0.00%
$ 255.19 trillion $ 10,392
Jan 7, 7 PM $ 1.21M
+0.27%
$ 253.97 trillion $ 10,683
Jan 7, 1 PM $ 1.24M
+0.00%
$ 259.59 trillion $ 12,543
Jan 7, 12 PM $ 1.24M
+0.00%
$ 259.58 trillion $ 13,316
Jan 7, 4 AM $ 1.27M
-4.23%
$ 267.5 trillion $ 12,735
Jan 7, 1 AM $ 1.32M
+0.00%
$ 278.24 trillion $ 13,207
Jan 6, 1 PM $ 1.39M
+0.13%
$ 292.89 trillion $ 20,130
Jan 6, 11 AM $ 1.4M
+0.00%
$ 293.47 trillion $ 20,742
Jan 6, 10 AM $ 1.4M
+0.00%
$ 292.98 trillion $ 20,684
Jan 6, 8 AM $ 1.39M
-0.42%
$ 292.21 trillion $ 20,755
Jan 6, 7 AM $ 1.4M
-0.04%
$ 294.3 trillion $ 20,786
Jan 6, 6 AM $ 1.4M
+0.12%
$ 293.41 trillion $ 20,645
Jan 6, 4 AM $ 1.39M
+0.00%
$ -- $ 20,527
Jan 6, 3 AM $ 1.39M
+0.86%
$ 292.41 trillion $ 20,334
Jan 6, 2 AM $ 1.38M
-0.50%
$ 289 trillion $ 20,069
Jan 6, 1 AM $ 1.38M
+1.84%
$ 290.46 trillion $ 20,091
Jan 5, 11 PM $ 1.31M
+0.47%
$ 274.74 trillion $ 17,694
Jan 5, 10 PM $ 1.29M
+1.80%
$ 270.51 trillion $ 16,750
Jan 5, 9 PM $ 1.27M
+0.27%
$ 265.67 trillion $ 16,374
Jan 5, 8 PM $ 1.26M
-0.82%
$ 264.62 trillion $ 16,280
Jan 5, 7 PM $ 1.27M
+0.10%
$ 266.88 trillion $ 15,648
Jan 5, 6 PM $ 1.27M
-3.56%
$ 266.55 trillion $ 15,319
Jan 5, 5 PM $ 1.4M
-0.11%
$ 293.71 trillion $ 14,856
Jan 5, 4 PM $ 1.37M
+0.00%
$ 286.96 trillion $ 12,460
Jan 5, 3 PM $ 1.43M
+4.49%
$ 299.85 trillion $ 11,217
Jan 5, 2 PM $ 1.36M
+33.61%
$ 286.6 trillion $ 6,898
Jan 3, 6 PM $ 949,687.15
+0.00%
$ 199.43 trillion $ 80
Jan 3, 3 PM $ 939,511.71
+0.00%
$ 197.3 trillion $ 19
Jan 3, 1 AM $ 956,562.95
-0.06%
$ 200.88 trillion $ 5,897
Jan 3, 12 AM $ 958,107.97
-8.22%
$ 201.2 trillion $ 6,216
Jan 2, 6 PM $ 1.07M
+0.00%
$ 223.95 trillion $ 4,386
Jan 2, 5 PM $ 1.07M
+0.00%
$ 224.81 trillion $ 3,538
Jan 2, 11 AM $ 977,652.93
-0.11%
$ 205.31 trillion $ 56,623
Jan 2, 12 AM $ 963,124.19
+0.00%
$ 202.26 trillion $ 55,672
Jan 1, 11 PM $ 962,823.03
-4.34%
$ 202.19 trillion $ 55,667
Jan 1, 6 PM $ 1.02M
+0.00%
$ 213.55 trillion $ 58,175
Jan 1, 4 PM $ 1.03M
+0.00%
$ 215.3 trillion $ 58,128
Jan 1, 3 PM $ 1.03M
+7.70%
$ 215.66 trillion $ 57,692
Jan 1, 8 AM $ 951,066.24
+0.00%
$ 199.72 trillion $ 52,382
Jan 1, 7 AM $ 951,282.72
+0.00%
$ 199.77 trillion $ 64,581
Jan 1, 12 AM $ 945,919.28
+0.19%
$ 198.64 trillion $ 51,815
Dec 31, 11 PM $ 940,622.75
-0.30%
$ 197.53 trillion $ 51,616
Dec 31, 10 PM $ 946,455.84
+0.00%
$ 198.76 trillion $ 51,631
Dec 31, 9 PM $ 943,270.17
+9.99%
$ 198.09 trillion $ 51,481
Dec 31, 8 PM $ 993,982.85
+0.00%
$ 208.74 trillion $ 41,442
Dec 31, 7 PM $ 1.1M
-0.21%
$ 230.39 trillion $ 41,528
Dec 31, 6 PM $ 1.1M
+0.00%
$ 230.86 trillion $ 42,223