Fungi Historical Data

FUNGI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 1.1M
+0.00%
$ 230.86 trillion $ 42,223
Dec 31, 2 PM $ 1.13M
+0.00%
$ 237.89 trillion $ 41,416
Dec 31, 12 PM $ 1.12M
+0.00%
$ 234.96 trillion $ 41,358
Dec 31, 9 AM $ 1.13M
+0.00%
$ 237.8 trillion $ 41,532
Dec 31, 7 AM $ 1.13M
+1.84%
$ 237.77 trillion $ 40,467
Dec 31, 6 AM $ 1.11M
+2.85%
$ 233.55 trillion $ 39,347
Dec 31, 12 AM $ 1.08M
-0.24%
$ 226.69 trillion $ 38,859
Dec 30, 11 PM $ 1.08M
-1.91%
$ 227.23 trillion $ 46,077
Dec 30, 3 PM $ 1.1M
+0.00%
$ 230.83 trillion $ 45,900
Dec 30, 8 AM $ 1.11M
+0.38%
$ 232.67 trillion $ 38,846
Dec 30, 12 AM $ 1.1M
+0.00%
$ 231.39 trillion $ 44,773
Dec 29, 5 AM $ 1.14M
+0.00%
$ 239.36 trillion $ 38,391
Dec 29, 12 AM $ 1.1M
+0.00%
$ 231.4 trillion $ 44,910
Dec 28, 1 PM $ 1.12M
-0.62%
$ 234.22 trillion $ 44,404
Dec 27, 8 PM $ 1.15M
+0.00%
$ 241.05 trillion $ 43,816
Dec 27, 12 PM $ 1.15M
+0.00%
$ 241.9 trillion $ 38,471
Dec 27, 8 AM $ 1.13M
+1.50%
$ 237.61 trillion $ 43,120
Dec 26, 7 PM $ 1.11M
+0.00%
$ 232.12 trillion $ 36,854
Dec 26, 6 PM $ 1.11M
-3.79%
$ 232.62 trillion $ 37,467
Dec 26, 11 AM $ 1.18M
-0.34%
$ 247.99 trillion $ 38,495
Dec 26, 10 AM $ 1.18M
-2.70%
$ 248.83 trillion $ 38,566
Dec 26, 9 AM $ 1.22M
+0.55%
$ 255.75 trillion $ 38,628
Dec 26, 8 AM $ 1.21M
+7.92%
$ 254.34 trillion $ 38,274
Dec 26, 7 AM $ 1.12M
-1.07%
$ 235.81 trillion $ 39,927
Dec 25, 6 PM $ 1.11M
+0.09%
$ 233.69 trillion $ 33,671
Dec 25, 4 PM $ 1.12M
+0.83%
$ 234.23 trillion $ 33,192
Dec 25, 3 PM $ 1.11M
+0.00%
$ 232.17 trillion $ 39,655
Dec 25, 3 AM $ 1.09M
+2.92%
$ 228.43 trillion $ 32,548
Dec 24, 5 PM $ 1.05M
+0.40%
$ 221.12 trillion $ 38,533
Dec 24, 6 AM $ 1.04M
+0.29%
$ 218.93 trillion $ 30,446
Dec 24, 3 AM $ 1.05M
+0.00%
$ -- $ 38,448
Dec 23, 6 PM $ 1.05M
+0.18%
$ 219.91 trillion $ 30,581
Dec 23, 4 PM $ 1.01M
+0.00%
$ 212.26 trillion $ 29,011
Dec 23, 3 PM $ 1.01M
+0.00%
$ 212.36 trillion $ 29,415
Dec 23, 1 PM $ 1.03M
-0.63%
$ 215.31 trillion $ 29,470
Dec 23, 12 PM $ 1.03M
+0.00%
$ 216.68 trillion $ 29,679
Dec 23, 9 AM $ 1.04M
+0.07%
$ 218.96 trillion $ 29,554
Dec 23, 6 AM $ 1.06M
+0.00%
$ 223.54 trillion $ 37,342
Dec 22, 11 PM $ 1.09M
-0.31%
$ 227.95 trillion $ 30,034
Dec 22, 3 PM $ 1.29M
-0.17%
$ 270.4 trillion $ 31,972
Dec 22, 2 PM $ 1.3M
+0.00%
$ 272.11 trillion $ 34,805
Dec 21, 5 PM $ 1.32M
+0.00%
$ 277.64 trillion $ 32,952
Dec 20, 7 AM $ 1.33M
+0.00%
$ 279.64 trillion $ 31,688
Dec 20, 6 AM $ 1.33M
+0.00%
$ 279.45 trillion $ 31,525
Dec 20, 2 AM $ 1.32M
+2.56%
$ 278.02 trillion $ 29,426
Dec 20, 12 AM $ 1.27M
+0.00%
$ 266.91 trillion $ 30,214
Dec 19, 8 PM $ 1.31M
+2.02%
$ 274.16 trillion $ 29,716
Dec 19, 3 PM $ 1.25M
+0.00%
$ 261.78 trillion $ 26,896
Dec 19, 2 PM $ 1.22M
+0.00%
$ 255.65 trillion $ 26,346
Dec 19, 11 AM $ 1.21M
+0.00%
$ -- $ 29,645