Fungi Historical Data

FUNGI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 1.21M
+0.00%
$ -- $ 29,645
Dec 19, 5 AM $ 1.21M
+0.00%
$ 253.42 trillion $ 28,993
Dec 18, 10 PM $ 1.16M
-0.01%
$ 243.15 trillion $ 24,682
Dec 18, 3 PM $ 1.28M
-0.92%
$ 268.9 trillion $ 23,703
Dec 18, 2 PM $ 1.28M
-9.27%
$ 267.96 trillion $ 23,269
Dec 18, 3 AM $ 1.27M
+0.00%
$ 267.61 trillion $ 19,627
Dec 18, 1 AM $ 1.27M
+0.00%
$ 267.55 trillion $ 20,746
Dec 16, 9 PM $ 1.31M
+0.00%
$ 274.72 trillion $ 19,295
Dec 16, 7 PM $ 1.28M
-0.05%
$ 268.85 trillion $ 19,112
Dec 15, 11 PM $ 1.42M
+0.78%
$ 298.17 trillion $ 18,574
Dec 15, 10 PM $ 1.41M
+0.00%
$ 295.73 trillion $ 18,540
Dec 15, 9 PM $ 1.41M
+0.00%
$ 295.59 trillion $ 18,324
Dec 15, 8 PM $ 1.39M
-0.94%
$ 292.29 trillion $ 18,300
Dec 15, 7 PM $ 1.42M
+3.94%
$ 297.87 trillion $ 18,288
Dec 15, 6 PM $ 1.39M
+0.00%
$ 291.74 trillion $ 17,008
Dec 15, 5 PM $ 1.4M
+0.00%
$ 292.96 trillion $ 16,706
Dec 15, 4 PM $ 1.38M
+6.55%
$ 289.46 trillion $ 16,287
Dec 14, 5 PM $ 1.33M
-0.73%
$ 279.13 trillion $ 16,049
Dec 12, 6 PM $ 1.38M
+0.00%
$ 289.58 trillion $ 13,172
Dec 12, 5 PM $ 1.38M
+0.00%
$ 289.62 trillion $ 13,763
Dec 12, 4 PM $ 1.44M
+0.00%
$ 302.72 trillion $ 13,768
Dec 12, 3 PM $ 1.44M
-0.73%
$ 302.84 trillion $ 13,766
Dec 12, 7 AM $ 1.46M
+0.00%
$ 306.83 trillion $ 15,268
Dec 11, 11 PM $ 1.43M
+0.19%
$ 301.22 trillion $ 13,352
Dec 11, 10 PM $ 1.43M
-1.72%
$ 300.6 trillion $ 13,219
Dec 11, 4 PM $ 1.45M
-0.05%
$ 304.74 trillion $ 13,805
Dec 11, 6 AM $ 1.62M
+0.00%
$ 339.49 trillion $ 11,883
Dec 11, 5 AM $ 1.62M
+0.00%
$ 339.51 trillion $ 11,275
Dec 11, 2 AM $ 1.6M
+0.00%
$ 336.17 trillion $ 11,269
Dec 11, 1 AM $ 1.61M
-0.72%
$ 337.64 trillion $ 11,265
Dec 11, 12 AM $ 1.62M
+0.00%
$ 340.12 trillion $ 11,276
Dec 10, 6 AM $ 1.6M
+0.00%
$ -- $ 11,249
Dec 9, 6 PM $ 1.62M
+0.00%
$ 341.23 trillion $ 10,985
Dec 9, 5 PM $ 1.64M
+1.59%
$ 343.79 trillion $ 10,927
Dec 9, 4 PM $ 1.59M
+1.19%
$ 334.19 trillion $ 9,910
Dec 9, 3 PM $ 1.46M
+0.00%
$ 307.25 trillion $ 8,578
Dec 9, 2 PM $ 1.47M
+0.00%
$ 307.73 trillion $ 9,139
Dec 9, 3 AM $ 1.46M
+0.00%
$ 306.08 trillion $ 9,011
Dec 8, 9 PM $ 1.62M
+0.00%
$ 339.93 trillion $ 7,215
Dec 8, 8 PM $ 1.63M
+0.73%
$ 341.32 trillion $ 7,069
Dec 8, 3 AM $ 1.58M
+0.00%
$ 332.66 trillion $ 5,784
Dec 6, 8 PM $ 1.53M
+1.18%
$ 320.31 trillion $ 5,173
Dec 6, 7 PM $ 1.5M
+1.83%
$ 314.57 trillion $ 4,728
Dec 6, 6 PM $ 1.47M
-0.05%
$ 309.67 trillion $ 4,333
Dec 6, 7 AM $ 1.48M
-0.03%
$ 311.01 trillion $ 4,172
Dec 6, 3 AM $ 1.47M
+0.00%
$ 307.78 trillion $ 3,678
Dec 6, 2 AM $ 1.49M
-0.17%
$ 312.12 trillion $ 3,341
Dec 6, 1 AM $ 1.5M
+0.00%
$ 314.93 trillion $ 3,328
Dec 6, 12 AM $ 1.54M
+0.08%
$ 323.79 trillion $ 2,471
Dec 5, 11 PM $ 1.54M
+0.00%
$ 323.21 trillion $ 2,400