Fungi Historical Data

FUNGI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 1.53M
+0.00%
$ 320.98 trillion $ 2,224
Dec 5, 9 PM $ 1.53M
+0.00%
$ 321.62 trillion $ 2,278
Dec 5, 9 AM $ 1.68M
+0.00%
$ 353.21 trillion $ 17,679
Dec 5, 8 AM $ 1.69M
+0.21%
$ 355.15 trillion $ 17,617
Dec 5, 5 AM $ 1.68M
+0.00%
$ 352.8 trillion $ 17,490
Dec 5, 12 AM $ 1.68M
+0.00%
$ 353.49 trillion $ 17,212
Dec 4, 9 PM $ 1.68M
+0.00%
$ 352.96 trillion $ 17,128
Dec 4, 6 PM $ 1.68M
+0.00%
$ 353.56 trillion $ 17,209
Dec 4, 3 PM $ 1.7M
+0.00%
$ 357.76 trillion $ 16,928
Dec 4, 2 PM $ 1.7M
+0.00%
$ -- $ 16,668
Dec 4, 9 AM $ 1.69M
+0.64%
$ 354.96 trillion $ 16,503
Dec 4, 8 AM $ 1.69M
-0.51%
$ 354.11 trillion $ 16,421
Dec 4, 4 AM $ 1.7M
+0.00%
$ 356.81 trillion $ 16,311
Dec 4, 2 AM $ 1.7M
+0.00%
$ 355.98 trillion $ 18,905
Dec 3, 7 PM $ 2.13M
-0.39%
$ 447.56 trillion $ 11,014
Dec 3, 6 PM $ 2.14M
+1.86%
$ 450.32 trillion $ 10,799
Dec 3, 5 PM $ 2.08M
+0.71%
$ 436.52 trillion $ 10,118
Dec 3, 4 PM $ 2.07M
-1.18%
$ 433.81 trillion $ 10,098
Dec 3, 3 PM $ 2.08M
+0.55%
$ 435.87 trillion $ 9,901
Dec 3, 2 PM $ 2.07M
-0.90%
$ 433.98 trillion $ 9,830
Dec 3, 1 PM $ 2.08M
+0.01%
$ 437.69 trillion $ 9,930
Dec 3, 5 AM $ 2.07M
+0.00%
$ 435.49 trillion $ 9,619
Dec 3, 4 AM $ 2.07M
+0.24%
$ 434.59 trillion $ 9,596
Dec 3, 3 AM $ 2.07M
+0.16%
$ 433.75 trillion $ 9,599
Dec 3, 1 AM $ 2.05M
+0.00%
$ 430.72 trillion $ 8,938
Dec 2, 7 PM $ 1.79M
-4.13%
$ 375.55 trillion $ 5,050
Dec 2, 4 PM $ 1.86M
-2.48%
$ 389.65 trillion $ 4,502
Dec 2, 11 AM $ 1.77M
+0.00%
$ 372.68 trillion $ 126
Dec 2, 5 AM $ 1.79M
-0.17%
$ 376.02 trillion $ 27,004
Dec 2, 4 AM $ 1.79M
+0.00%
$ 376.68 trillion $ 26,742
Dec 2, 2 AM $ 1.78M
+2.83%
$ 374.55 trillion $ 26,648
Dec 1, 1 AM $ 1.74M
-2.65%
$ 365.54 trillion $ 25,735
Dec 1, 12 AM $ 1.8M
+0.00%
$ 377.73 trillion $ 26,569
Download