Fungi Historical Data

FUNGI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 1.03M
+3.80%
$ 216.36 trillion $ 77,438
Apr 26, 7 PM $ 992,131.88
+0.00%
$ 208.35 trillion $ 100,836
Apr 26, 6 PM $ 995,039.91
+0.00%
$ 208.96 trillion $ 160,578
Apr 26, 12 PM $ 1.32M
-5.59%
$ 278.01 trillion $ 161,610
Apr 26, 11 AM $ 1.4M
-1.48%
$ 294.77 trillion $ 161,971
Apr 26, 10 AM $ 1.42M
+119.98B%
$ 299.01 trillion $ 163,222
Apr 26, 4 AM $ 2.19M
+0.18%
$ 460.33 trillion $ 210,012
Apr 26, 3 AM $ 2.19M
+20.26%
$ 459.52 trillion $ 208,286
Apr 26, 1 AM $ 1.78M
+20.23%
$ 374.04 trillion $ 142,099
Apr 26, 12 AM $ 1.47M
-0.49%
$ 308.73 trillion $ 113,057
Apr 25, 6 PM $ 642,241.94
+3.06%
$ 134.87 trillion $ 7,479
Apr 25, 5 PM $ 599,637.02
+0.10%
$ 125.92 trillion $ 6,233
Apr 25, 4 PM $ 599,444.1
+0.77%
$ 125.88 trillion $ 6,264
Apr 25, 3 PM $ 593,474.79
+5.85%
$ 124.63 trillion $ 5,898
Apr 25, 2 PM $ 568,726.44
+0.25%
$ 119.43 trillion $ 3,954
Apr 24, 9 AM $ 558,852.64
+0.00%
$ 117.36 trillion $ 49
Apr 23, 9 PM $ 561,879.02
+0.00%
$ 117.99 trillion $ 499
Apr 23, 6 PM $ 559,548.36
+0.00%
$ 117.51 trillion $ 506
Apr 23, 10 AM $ 560,237.04
+0.00%
$ 117.65 trillion $ 537
Apr 23, 6 AM $ 569,786.73
+0.01%
$ 119.66 trillion $ 340
Apr 23, 3 AM $ 575,455.39
-0.69%
$ 120.85 trillion $ 76
Apr 22, 6 PM $ 607,087.08
+0.06%
$ 127.49 trillion $ 64
Apr 22, 5 PM $ 604,827.61
+0.00%
$ 127.01 trillion $ 50
Apr 22, 6 AM $ 606,117.04
-0.37%
$ 127.28 trillion $ 41
Apr 20, 2 PM $ 584,699.4
-0.39%
$ 122.79 trillion $ 1,302
Apr 20, 1 PM $ 588,140.13
-0.09%
$ 123.51 trillion $ 1,307
Apr 20, 12 PM $ 586,125.62
+0.00%
$ 123.09 trillion $ 1,299
Apr 20, 10 AM $ 585,714.54
+0.00%
$ 123 trillion $ 1,362
Apr 18, 4 PM $ 670,255.97
+0.00%
$ 140.75 trillion $ 507
Apr 18, 1 PM $ 669,505.79
+0.00%
$ 140.6 trillion $ 503
Apr 18, 12 PM $ 669,417.46
-0.02%
$ 140.58 trillion $ 503
Apr 17, 5 PM $ 692,260.49
+0.00%
$ 145.37 trillion $ 2,639
Apr 17, 6 AM $ 698,119.79
+0.00%
$ 146.61 trillion $ 2,439
Apr 17, 3 AM $ 663,852.93
+0.00%
$ 139.41 trillion $ 2,783
Apr 16, 10 PM $ 667,597.38
+0.00%
$ 140.2 trillion $ 33,695
Apr 16, 8 PM $ 672,285.95
+0.01%
$ 141.18 trillion $ 33,680
Apr 16, 2 PM $ 629,390.59
+0.00%
$ 132.17 trillion $ 31,645
Apr 16, 11 AM $ 645,202.88
+0.00%
$ 135.49 trillion $ 44,014
Apr 16, 3 AM $ 757,911.92
+0.00%
$ 159.16 trillion $ 34,749
Apr 16, 2 AM $ 761,119.28
+0.00%
$ 159.84 trillion $ 34,381
Apr 16, 12 AM $ 754,410.21
-0.04%
$ 158.43 trillion $ 34,334
Apr 15, 11 PM $ 696,811.49
-10.98%
$ 146.33 trillion $ 29,950
Apr 15, 10 PM $ 664,168.52
-0.07%
$ 139.48 trillion $ 1,506
Apr 15, 3 PM $ 642,110.02
+0.00%
$ 134.84 trillion $ 5
Apr 14, 1 PM $ 659,820.81
+0.00%
$ 138.56 trillion $ 334
Apr 14, 10 AM $ 663,441.25
+0.00%
$ 139.32 trillion $ 324
Apr 13, 9 AM $ 600,159.71
+0.00%
$ 126.03 trillion $ 166
Apr 13, 5 AM $ 599,354.39
+0.59%
$ 125.86 trillion $ 157
Apr 11, 10 PM $ 618,957.18
+0.00%
$ 129.98 trillion $ 989
Apr 11, 8 PM $ 619,349.78
-0.15%
$ 130.06 trillion $ 2,222