Fungi Historical Data

FUNGI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 620,146.41
+0.26%
$ 130.23 trillion $ 2,105
Apr 11, 5 PM $ 600,168.32
+0.00%
$ 126.04 trillion $ 2,042
Apr 11, 3 PM $ 595,774.61
+0.00%
$ 125.11 trillion $ 1,920
Apr 10, 10 PM $ 598,059.72
+5.18%
$ 125.59 trillion $ 2,016
Apr 10, 9 PM $ 565,072.24
+7.97%
$ 118.67 trillion $ 928
Apr 8, 1 PM $ 561,478.37
+4.71%
$ 117.91 trillion $ 1,334
Apr 7, 5 PM $ 489,038.68
+0.00%
$ 102.7 trillion $ 96
Apr 6, 4 PM $ 507,800.9
+0.00%
$ 106.64 trillion $ 23
Apr 6, 5 AM $ 500,598.08
+0.00%
$ 105.13 trillion $ 47
Apr 5, 6 AM $ 479,836.21
+0.00%
$ 100.77 trillion $ 29
Apr 3, 10 AM $ 487,199.05
+0.00%
$ 102.31 trillion $ 2,112
Apr 3, 5 AM $ 491,365.02
+0.11%
$ 103.19 trillion $ 2,169
Apr 3, 4 AM $ 490,979.48
-0.22%
$ 103.11 trillion $ 2,135
Apr 2, 7 PM $ 492,488.18
+0.00%
$ 103.42 trillion $ 2,114
Apr 2, 6 PM $ 492,011.7
+0.52%
$ 103.32 trillion $ 2,101
Apr 2, 10 AM $ 558,765.09
+1.25%
$ 117.34 trillion $ 1,272
Apr 1, 10 AM $ 645,374.39
+0.00%
$ 135.53 trillion $ 2,047
Mar 31, 11 PM $ 639,232.25
+0.00%
$ 134.24 trillion $ 1,954
Mar 31, 4 PM $ 705,874.98
+0.00%
$ 148.23 trillion $ 420
Mar 31, 3 PM $ 711,412.6
-1.67%
$ 149.4 trillion $ 355
Mar 30, 9 AM $ 722,101.67
-0.01%
$ 151.64 trillion $ 76
Mar 29, 9 PM $ 706,029.38
+0.07%
$ 148.27 trillion $ 7
Mar 28, 11 PM $ 709,128.93
+0.00%
$ 148.92 trillion $ 17
Mar 28, 10 PM $ 709,172.29
+0.00%
$ 148.93 trillion $ 17
Mar 27, 3 AM $ 0.000746
+0.00%
$ 156,755 $ 315
Mar 26, 11 AM $ 728,884.45
+0.00%
$ 153.07 trillion $ 876
Mar 25, 5 PM $ 800,315.16
+0.00%
$ 168.07 trillion $ 161
Mar 25, 2 PM $ 810,609.18
+0.00%
$ 170.23 trillion $ 131
Mar 24, 2 PM $ 800,705.73
+0.00%
$ 168.15 trillion $ 111
Mar 23, 7 PM $ 812,596.31
+0.00%
$ 170.65 trillion $ 321
Mar 23, 1 PM $ 792,065.09
+0.00%
$ 166.33 trillion $ 285
Mar 23, 12 PM $ 805,484.73
+0.00%
$ 169.15 trillion $ 264
Mar 23, 7 AM $ 760,639.83
+0.00%
$ 159.73 trillion $ 300
Mar 22, 12 PM $ 782,379.32
+0.00%
$ 164.3 trillion $ 133
Mar 22, 7 AM $ 800,834.68
+0.00%
$ 168.18 trillion $ 83
Mar 21, 4 PM $ 816,202.53
+0.00%
$ 171.4 trillion $ 1,917
Mar 21, 12 PM $ 815,263.56
+0.00%
$ 171.21 trillion $ 1,805
Mar 20, 6 PM $ 722,643.91
-1.00%
$ 151.76 trillion $ 233
Mar 20, 5 PM $ 739,497.95
+0.00%
$ 155.29 trillion $ 103
Mar 19, 6 PM $ 737,010.29
+0.00%
$ 154.77 trillion $ 454
Mar 19, 3 PM $ 734,869.97
+0.00%
$ 154.32 trillion $ 306
Mar 18, 10 PM $ 765,813.39
+0.00%
$ 160.82 trillion $ 858
Mar 18, 3 PM $ 762,696.9
-2.07%
$ 160.17 trillion $ 821
Mar 18, 5 AM $ 821,745.91
+0.00%
$ 172.57 trillion $ 750
Mar 18, 4 AM $ 831,551.21
+0.00%
$ 174.63 trillion $ 632
Mar 17, 7 PM $ 795,898.65
+0.00%
$ 167.14 trillion $ 412
Mar 17, 1 PM $ 786,769.59
+0.00%
$ 165.22 trillion $ 1,033
Mar 17, 4 AM $ 786,175.13
-0.27%
$ 165.1 trillion $ 480
Mar 17, 3 AM $ 799,335.6
+0.00%
$ 167.86 trillion $ 1,133
Mar 16, 10 PM $ 787,716.8
+0.00%
$ 165.42 trillion $ 795