Fungi Historical Data

FUNGI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0108
-24.38%
$ 2.28 million $ 70,232
Oct 27, 2024 $ 0.0143
+28.31%
$ 3.01 million $ 27,120
Oct 26, 2024 $ 0.0112
-20.87%
$ 2.35 million $ 65,078
Oct 25, 2024 $ 0.014
-21.27%
$ 2.95 million $ 60,177
Oct 24, 2024 $ 0.0178
-11.51%
$ 3.74 million $ 151,679
Oct 23, 2024 $ 0.0206
+47.63%
$ 4.32 million $ 97,930
Oct 22, 2024 $ 0.0139
+16.97%
$ 2.92 million $ 59,964
Oct 21, 2024 $ 0.0119
-11.98%
$ 2.5 million $ 142,043
Oct 20, 2024 $ 0.0135
-15.36%
$ 2.84 million $ 98,006
Oct 19, 2024 $ 0.016
-13.30%
$ 3.35 million $ 63,277
Oct 18, 2024 $ 0.0184
-8.39%
$ 3.87 million $ 121,374
Oct 17, 2024 $ 0.0201
-5.85%
$ 4.22 million $ 223,885
Oct 16, 2024 $ 0.0213
-100.00%
$ 4.48 million $ 108,471
Oct 15, 2024 $ 863,458.91
+2.32B%
$ 181.33 trillion $ 1.12 trillion
Oct 14, 2024 $ 0.0372
+28.38%
$ 7.82 million $ 668,891
Oct 13, 2024 $ 0.029
-2.30%
$ 6.09 million $ 129,015
Oct 12, 2024 $ 0.0297
+42.02%
$ 6.23 million $ 233,757
Oct 11, 2024 $ 0.0209
+16.43%
$ 4.39 million $ 112,224
Oct 10, 2024 $ 0.018
+17.20%
$ 3.78 million $ 11,764
Oct 9, 2024 $ 0.0161
+50.13%
$ 3.38 million $ 29,738
Oct 8, 2024 $ 0.0103
+31.26%
$ 2.16 million $ 3,812
Oct 7, 2024 $ 0.00791
+12.30%
$ 1.66 million $ 2,431
Oct 6, 2024 $ 0.007
+55.11%
$ 1.47 million $ 2,480
Oct 5, 2024 $ 0.00456
+12.02%
$ 956,641 $ 937
Oct 4, 2024 $ 0.00407
+31.03%
$ 853,895 $ 641
Sep 10, 2024 $ 0.00296
-3.36%
$ -- $ 2,836
Sep 9, 2024 $ 0.00307
+0.62%
$ 644,700 $ 3,157
Sep 8, 2024 $ 0.00305
+6.64%
$ 640,710 $ 3,244
Sep 7, 2024 $ 0.00286
+12.85%
$ 601,230 $ 2,866
Sep 6, 2024 $ 0.00253
-27.96%
$ 530,880 $ 2,844
Sep 5, 2024 $ 0.00351
-15.26%
$ 736,470 $ 186,544
Sep 4, 2024 $ 0.00414
+78.64%
$ 868,463 $ 355,517
Sep 3, 2024 $ 0.00231
+0.04%
$ 485,940 $ 2,039
Sep 2, 2024 $ 0.00231
+0.96%
$ 485,520 $ 1,999
Sep 1, 2024 $ 0.00229
-28.29%
$ 480,690 $ 3,625
Aug 31, 2024 $ 0.00319
+2.05%
$ 670,530 $ 2,816
Aug 30, 2024 $ 0.00317
+4.97%
$ 665,700 $ 3,735
Aug 29, 2024 $ 0.00302
+4.25%
$ 633,990 $ 2,851
Aug 28, 2024 $ 0.00289
-2.89%
$ 607,530 $ 2,901
Aug 27, 2024 $ 0.00299
+3.75%
$ 628,110 $ 3,202
Aug 26, 2024 $ 0.00292
-26.02%
$ 613,200 $ 4,251
Aug 25, 2024 $ 0.00394
-1.70%
$ 827,400 $ 3,626
Aug 24, 2024 $ 0.00403
+4.37%
$ 846,720 $ 3,719
Aug 23, 2024 $ 0.00386
+8.54%
$ 811,650 $ 3,901
Aug 22, 2024 $ 0.00356
-1.47%
$ 747,390 $ 3,303
Aug 21, 2024 $ 0.00358
+1.79%
$ 752,430 $ 3,315
Aug 20, 2024 $ 0.00352
+2.48%
$ 738,990 $ 3,398
Aug 19, 2024 $ 0.00343
-9.01%
$ 720,930 $ 3,563
Aug 18, 2024 $ 0.00378
-0.11%
$ 792,750 $ 3,439
Aug 17, 2024 $ 0.00378
+0.56%
$ 793,590 $ 4,139