Fungi Historical Data

FUNGI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 970,716.97
-0.04%
$ 203.85 trillion $ 409
Mar 3, 9 PM $ 964,853.12
+0.00%
$ 202.62 trillion $ 361
Mar 3, 7 AM $ 997,091.83
+0.00%
$ 209.39 trillion $ 600
Mar 2, 6 PM $ 1.02M
+0.00%
$ 213.94 trillion $ 551
Mar 1, 5 AM $ 1.07M
+0.00%
$ 223.66 trillion $ 805
Feb 28, 11 AM $ 976,701.83
+0.00%
$ 205.11 trillion $ 165
Feb 27, 6 PM $ 1.02M
+0.00%
$ 213.2 trillion $ 282
Feb 27, 5 PM $ 1.01M
-1.34%
$ 212.96 trillion $ 131
Feb 27, 4 PM $ 1.03M
+0.00%
$ 215.85 trillion $ 40
Feb 27, 12 PM $ 1.05M
+0.00%
$ 221.47 trillion $ 12
Feb 25, 2 PM $ 1.09M
+0.00%
$ 228.64 trillion $ 71
Feb 24, 10 PM $ 1.02M
+0.00%
$ 215.21 trillion $ 3,453
Feb 24, 4 AM $ 992,166.27
+0.00%
$ 208.35 trillion $ 2,887
Feb 24, 3 AM $ 1M
+0.00%
$ 210.33 trillion $ 2,603
Feb 23, 7 PM $ 1.01M
+0.00%
$ 212.59 trillion $ 2,310
Feb 23, 3 PM $ 1.06M
+0.00%
$ 222.12 trillion $ 1,925
Feb 23, 10 AM $ 1.05M
+0.00%
$ 220.25 trillion $ 1,730
Feb 23, 4 AM $ 967,926.05
+0.00%
$ 203.26 trillion $ 1,057
Feb 23, 3 AM $ 952,869.88
+3.59%
$ 200.1 trillion $ 646
Feb 23, 1 AM $ 959,019.72
-1.99%
$ 201.39 trillion $ 1,056
Feb 22, 9 PM $ 982,521.66
+0.00%
$ 206.33 trillion $ 189
Feb 22, 1 PM $ 999,478.5
+0.00%
$ 209.89 trillion $ 47
Feb 21, 5 PM $ 978,823.69
+0.00%
$ 205.55 trillion $ 75
Feb 21, 5 AM $ 970,873.23
+0.00%
$ 203.88 trillion $ 2,775
Feb 20, 11 PM $ 964,504.09
-0.01%
$ 202.55 trillion $ 2,618
Feb 20, 10 PM $ 963,831.48
+1.34%
$ 202.4 trillion $ 2,477
Feb 20, 3 PM $ 924,314.72
+0.00%
$ 194.11 trillion $ 1,917
Feb 19, 9 PM $ 909,525.27
+0.00%
$ 191 trillion $ 1,664
Feb 19, 1 PM $ 985,727.88
-4.04%
$ 207 trillion $ 460
Feb 19, 12 PM $ 1.03M
+0.00%
$ 216.69 trillion $ 3,085
Feb 19, 11 AM $ 1.03M
+0.00%
$ 216.91 trillion $ 3,126
Feb 18, 2 AM $ 1.03M
+0.00%
$ 216.53 trillion $ 3,463
Feb 17, 10 PM $ 1.02M
-3.97%
$ 213.28 trillion $ 2,495
Feb 17, 6 PM $ 1.06M
+7.25%
$ 221.85 trillion $ 2,038
Feb 17, 3 PM $ 1.03M
+0.00%
$ 215.64 trillion $ 392
Feb 16, 9 PM $ 1.06M
-0.03%
$ 222.41 trillion $ 220
Feb 16, 8 PM $ 1.05M
+0.00%
$ 220.21 trillion $ 160
Feb 16, 4 PM $ 1.03M
+0.00%
$ 217.12 trillion $ 1
Feb 16, 1 AM $ 1.02M
+0.53%
$ 214.98 trillion $ 1,982
Feb 15, 8 PM $ 966,902.94
+2.21%
$ 203.05 trillion $ 1,159
Feb 15, 6 PM $ 947,299.66
+4.43%
$ 198.93 trillion $ 736
Feb 15, 5 PM $ 903,108.49
-1.51%
$ 189.65 trillion $ 48
Feb 15, 7 AM $ 955,858.37
+0.12%
$ 200.73 trillion $ 311
Feb 15, 6 AM $ 958,945.69
+0.00%
$ 201.38 trillion $ 277
Feb 15, 4 AM $ 944,208.73
+0.00%
$ 198.28 trillion $ 259
Feb 15, 2 AM $ 948,248.46
+0.23%
$ 199.13 trillion $ 1,392
Feb 14, 11 PM $ 957,431.66
+0.00%
$ 201.06 trillion $ 1,206
Feb 14, 9 PM $ 956,190.26
+0.00%
$ 200.8 trillion $ 1,122
Feb 14, 6 PM $ 950,574.89
-3.22%
$ 199.62 trillion $ 1,069
Feb 14, 5 PM $ 971,823.76
+0.00%
$ -- $ 511