Fungi Historical Data

FUNGI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 976,552.78
+0.00%
$ 205.08 trillion $ 511
Feb 14, 3 PM $ 976,654.34
+3.06%
$ 205.1 trillion $ 70
Feb 14, 10 AM $ 937,260.17
+0.00%
$ 196.82 trillion $ 828
Feb 13, 9 PM $ 911,460.64
+0.21%
$ 191.41 trillion $ 1,860
Feb 13, 8 PM $ 909,721.78
-0.09%
$ 191.04 trillion $ 1,862
Feb 13, 4 PM $ 914,231.27
+2.79%
$ 191.99 trillion $ 1,773
Feb 13, 3 PM $ 856,297.63
+0.00%
$ 179.82 trillion $ 1,293
Feb 13, 2 PM $ 854,623.76
+1.19%
$ 179.47 trillion $ 1,229
Feb 13, 8 AM $ 796,363.96
+0.00%
$ 167.24 trillion $ 515
Feb 13, 6 AM $ 793,525.87
+0.00%
$ 166.64 trillion $ 512
Feb 13, 5 AM $ 793,333.33
+0.00%
$ 166.6 trillion $ 505
Feb 12, 9 PM $ 785,400.06
+0.30%
$ 164.93 trillion $ 2,129
Feb 12, 8 PM $ 782,998.81
-0.76%
$ 164.43 trillion $ 2,134
Feb 12, 7 PM $ 789,117.99
+4.96%
$ 165.71 trillion $ 1,561
Feb 12, 4 PM $ 754,266.25
+0.04%
$ 158.4 trillion $ 1,035
Feb 12, 3 PM $ 738,970.72
+3.92%
$ 155.18 trillion $ 1,035
Feb 12, 11 AM $ 699,226.23
+0.62%
$ 146.84 trillion $ 183
Feb 12, 10 AM $ 693,880.28
+1.27%
$ 145.71 trillion $ 113
Feb 11, 11 PM $ 678,945.87
+0.00%
$ 142.58 trillion $ 20
Feb 10, 4 PM $ 704,725.16
+0.00%
$ 147.99 trillion $ 113
Feb 9, 6 AM $ 715,669.13
+0.00%
$ 150.29 trillion $ 259
Feb 8, 8 PM $ 736,210.24
-0.14%
$ 154.6 trillion $ 122
Feb 7, 7 AM $ 717,292.11
-1.01%
$ 150.63 trillion $ 341
Feb 6, 11 PM $ 730,621.06
+0.00%
$ 153.43 trillion $ 398
Feb 6, 9 PM $ 713,620.7
-0.26%
$ 149.86 trillion $ 261
Feb 5, 7 PM $ 637,204.59
+0.00%
$ 133.81 trillion $ 2,026
Feb 5, 2 AM $ 749,630.79
-0.01%
$ 157.42 trillion $ 1,020
Feb 4, 8 PM $ 777,179.93
+0.00%
$ 163.21 trillion $ 502
Feb 4, 3 PM $ 748,991.2
-0.47%
$ 157.29 trillion $ 373
Feb 4, 4 AM $ 789,988.86
+0.00%
$ 165.9 trillion $ 256
Feb 3, 6 PM $ 740,147.78
-1.96%
$ 155.43 trillion $ 4,411
Feb 3, 4 PM $ 819,785.48
+1.06%
$ 172.15 trillion $ 2,772
Feb 2, 2 PM $ 877,012.44
+0.00%
$ 184.17 trillion $ 475
Feb 2, 1 PM $ 877,108.33
+1.84%
$ 184.19 trillion $ 469
Feb 2, 4 AM $ 829,822.02
+0.00%
$ 174.26 trillion $ 115
Feb 1, 10 PM $ 855,284.83
+3.80%
$ 179.61 trillion $ 1,064
Feb 1, 6 PM $ 844,146.87
+1.83%
$ 177.27 trillion $ 654
Jan 31, 11 PM $ 844,000.79
+0.54%
$ 177.24 trillion $ 1,032
Jan 31, 10 PM $ 836,792.81
-0.16%
$ 175.73 trillion $ 878
Jan 31, 9 PM $ 838,013.01
+2.95%
$ 175.98 trillion $ 855
Jan 30, 6 AM $ 926,832.32
+0.00%
$ 194.63 trillion $ 1,015
Jan 29, 2 AM $ 1.12M
-0.67%
$ 234.62 trillion $ 1,567
Jan 28, 11 PM $ 1.15M
+3.78%
$ 241.3 trillion $ 1,480
Jan 27, 11 PM $ 1.1M
+0.00%
$ 231.26 trillion $ 917
Jan 27, 10 PM $ 1.1M
+4.00%
$ 231.22 trillion $ 291
Jan 26, 1 AM $ 1M
+0.00%
$ 210.1 trillion $ 473
Jan 25, 8 PM $ 1.01M
+0.00%
$ 212.24 trillion $ 342
Jan 25, 7 PM $ 1.01M
+0.00%
$ 212.45 trillion $ 38
Jan 25, 5 PM $ 1.04M
+0.00%
$ 217.84 trillion $ 38
Jan 24, 9 PM $ 1.06M
+0.00%
$ 222.35 trillion $ 1,128