jelly Historical Data

JELLY Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0000332
-3.52%
$ -- $ 1,472
May 10, 4 AM $ 0.0000342
+0.00%
$ -- $ 1,507
May 10, 12 AM $ 0.0000374
+10.75%
$ -- $ 1,665
May 9, 11 PM $ 0.0000371
+10.34%
$ -- $ 1,475
May 9, 9 PM $ 0.0000358
+0.00%
$ -- $ 1,562
May 9, 5 PM $ 0.0000333
-13.97%
$ -- $ 1,415
May 9, 4 PM $ 0.0000399
-9.08%
$ -- $ 527
May 9, 3 PM $ 0.0000435
-23.14%
$ -- $ 810
May 9, 2 PM $ 0.000058
+0.00%
$ -- $ 526
May 9, 1 PM $ 0.0000586
-0.26%
$ -- $ 472
May 9, 10 AM $ 0.0000559
-0.01%
$ -- $ 438
May 9, 3 AM $ 0.0000562
+0.00%
$ -- $ 639
May 8, 4 PM $ 0.0000518
+0.00%
$ -- $ 631
May 8, 9 AM $ 0.000055
+0.00%
$ -- $ 426
May 8, 7 AM $ 0.0000559
-2.33%
$ -- $ 419
May 8, 3 AM $ 0.0000578
+0.17%
$ -- $ 311
May 8, 1 AM $ 0.0000579
+0.10%
$ -- $ 352
May 8, 12 AM $ 0.0000578
+0.00%
$ -- $ 348
May 7, 7 PM $ 0.0000576
+0.00%
$ -- $ 341
May 7, 3 PM $ 0.0000591
-3.28%
$ -- $ 497
May 7, 2 PM $ 0.0000595
-5.23%
$ -- $ 516
May 7, 10 AM $ 0.0000586
+1.88%
$ -- $ 611
May 7, 8 AM $ 0.0000593
-0.10%
$ -- $ 877
May 7, 6 AM $ 0.0000581
+0.00%
$ -- $ 864
May 7, 1 AM $ 0.0000595
-0.06%
$ -- $ 807
May 6, 3 PM $ 0.0000589
+1.96%
$ -- $ 1,134
May 6, 2 PM $ 0.0000553
+0.83%
$ -- $ 969
May 6, 1 PM $ 0.0000577
+0.12%
$ -- $ 1,114
May 6, 12 PM $ 0.000057
+0.00%
$ -- $ 1,291
May 6, 11 AM $ 0.000054
+0.00%
$ -- $ 3,086
May 6, 10 AM $ 0.000054
+1.32%
$ -- $ 5,362
May 6, 9 AM $ 0.000055
+0.00%
$ -- $ 8,225
May 6, 8 AM $ 0.0000549
+9.36%
$ -- $ 8,539
May 6, 7 AM $ 0.0000501
+0.00%
$ -- $ 7,964
May 6, 4 AM $ 0.0000501
-6.36%
$ -- $ 8,404
May 5, 4 PM $ 0.0000509
-2.33%
$ -- $ 9,148
May 5, 3 PM $ 0.0000547
-0.30%
$ -- $ 8,453
May 5, 2 PM $ 0.000055
+1.53%
$ -- $ 8,992
May 5, 1 PM $ 0.0000542
+3.98%
$ -- $ 8,608
May 5, 12 PM $ 0.000052
-18.96%
$ -- $ 8,415
May 5, 11 AM $ 0.0000641
+34.09%
$ -- $ 7,055
May 5, 10 AM $ 0.0000481
-44.03%
$ -- $ 5,216
May 5, 9 AM $ 0.0000862
-0.48%
$ -- $ 1,440
May 5, 8 AM $ 0.0000853
+0.00%
$ -- $ 1,033
May 5, 7 AM $ 0.0000944
+0.00%
$ -- $ 1,122
May 5, 5 AM $ 0.0000992
+2.55%
$ -- $ 972
May 5, 4 AM $ 0.0000919
-5.15%
$ -- $ 828
May 5, 1 AM $ 0.0000989
-0.75%
$ -- $ 714
May 5, 12 AM $ 0.000102
+0.00%
$ -- $ 573
May 4, 4 PM $ 0.000103
+1.41%
$ -- $ 718