jelly Historical Data

JELLY Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000102
+1.98%
$ -- $ 832
May 4, 2 PM $ 0.0000997
+0.14%
$ -- $ 979
May 4, 1 PM $ 0.0000995
-1.02%
$ -- $ 1,526
May 4, 9 AM $ 0.0000916
-1.15%
$ -- $ 3,670
May 4, 8 AM $ 0.0000923
+0.00%
$ -- $ 4,369
May 4, 5 AM $ 0.000097
-1.26%
$ -- $ 5,725
May 4, 2 AM $ 0.000096
+0.65%
$ -- $ 6,435
May 4, 1 AM $ 0.0000954
-1.19%
$ -- $ 6,513
May 4, 12 AM $ 0.0000976
+0.00%
$ -- $ 6,659
May 3, 9 PM $ 0.0000976
+0.12%
$ -- $ 7,476
May 3, 4 PM $ 0.0000969
-2.10%
$ -- $ 7,637
May 3, 3 PM $ 0.0000976
-3.28%
$ -- $ 7,706
May 3, 2 PM $ 0.000101
-5.13%
$ -- $ 9,372
May 3, 1 PM $ 0.000104
+8.76%
$ -- $ 9,772
May 3, 12 PM $ 0.0000958
-14.16%
$ -- $ 9,164
May 3, 9 AM $ 0.000114
+0.67%
$ -- $ 7,873
May 3, 8 AM $ 0.000113
+6.16%
$ -- $ 7,843
May 3, 7 AM $ 0.000104
-4.27%
$ -- $ 6,930
May 3, 6 AM $ 0.000108
+1.06%
$ -- $ 6,501
May 3, 5 AM $ 0.000108
-1.95%
$ -- $ 6,818
May 3, 4 AM $ 0.000109
-1.50%
$ -- $ 7,158
May 3, 2 AM $ 0.000109
+0.43%
$ -- $ 8,190
May 3, 1 AM $ 0.000108
-1.42%
$ -- $ 8,263
May 3, 12 AM $ 0.00011
+0.30%
$ -- $ 8,161
May 2, 11 PM $ 0.000107
-2.42%
$ -- $ 7,595
May 2, 10 PM $ 0.000105
-1.47%
$ -- $ 7,572
May 2, 9 PM $ 0.000107
+0.27%
$ -- $ 7,140
May 2, 4 PM $ 0.000111
+0.55%
$ -- $ 7,090
May 2, 3 PM $ 0.000109
+1.57%
$ -- $ 7,013
May 2, 2 PM $ 0.000112
+7.60%
$ -- $ 4,642
May 2, 1 PM $ 0.00011
+1.85%
$ -- $ 4,237
May 2, 12 PM $ 0.000108
+2.35%
$ -- $ 4,428
May 2, 11 AM $ 0.000105
-1.00%
$ -- $ 4,229
May 2, 10 AM $ 0.000107
+3.97%
$ -- $ 4,083
May 2, 9 AM $ 0.000107
-0.19%
$ -- $ 4,988
May 2, 8 AM $ 0.000107
-0.51%
$ -- $ 5,701
May 2, 7 AM $ 0.00011
+0.00%
$ -- $ 5,701
May 2, 6 AM $ 0.00011
+2.38%
$ -- $ 5,711
May 2, 5 AM $ 0.000107
-8.93%
$ -- $ 5,231
May 2, 4 AM $ 0.000118
+2.45%
$ -- $ 5,400
May 2, 3 AM $ 0.000114
+8.38%
$ -- $ 5,659
May 2, 2 AM $ 0.000106
+1.15%
$ -- $ 5,549
May 2, 1 AM $ 0.000104
+0.28%
$ -- $ 5,760
May 2, 12 AM $ 0.000104
+0.42%
$ -- $ 5,715
May 1, 11 PM $ 0.000104
+0.80%
$ -- $ 5,691
May 1, 3 PM $ 0.000102
+0.00%
$ -- $ 5,580
May 1, 2 PM $ 0.0000991
-2.19%
$ -- $ 5,488
May 1, 1 PM $ 0.000102
+2.00%
$ -- $ 5,390
May 1, 12 PM $ 0.000101
+0.00%
$ -- $ 5,211
May 1, 11 AM $ 0.000101
-0.02%
$ -- $ 5,320