LMAO! Historical Data

LMAO!
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00294
+0.08%
$ 2.93 million $ 248,086
Today, at 5 AM $ 0.00294
-1.40%
$ 2.94 million $ 245,541
Today, at 4 AM $ 0.00299
-1.19%
$ 2.99 million $ 245,060
Today, at 3 AM $ 0.00302
+0.25%
$ 3.02 million $ 244,757
Today, at 2 AM $ 0.00301
-0.44%
$ 3.01 million $ 243,343
Today, at 1 AM $ 0.00303
+3.45%
$ 3.03 million $ 244,222
Today, at 12 AM $ 0.00293
-0.48%
$ 2.93 million $ 240,802
Yesterday, at 11 PM $ 0.00295
+0.06%
$ 2.95 million $ 238,832
Yesterday, at 10 PM $ 0.00294
-1.97%
$ 2.94 million $ 239,228
Yesterday, at 9 PM $ 0.003
-1.92%
$ 3 million $ 238,037
Yesterday, at 8 PM $ 0.00306
-0.85%
$ 3.06 million $ 237,944
Yesterday, at 7 PM $ 0.00309
-0.22%
$ 3.09 million $ 236,435
Yesterday, at 6 PM $ 0.00309
+0.39%
$ 3.09 million $ 236,955
Yesterday, at 5 PM $ 0.00308
+11.64%
$ 3.08 million $ 238,498
Yesterday, at 4 PM $ 0.00276
-4.08%
$ 2.76 million $ 236,667
Yesterday, at 3 PM $ 0.00287
-0.15%
$ 2.87 million $ 235,388
Yesterday, at 2 PM $ 0.00288
-2.47%
$ 2.88 million $ 238,336
Yesterday, at 1 PM $ 0.00295
+4.60%
$ 2.95 million $ 242,839
Yesterday, at 12 PM $ 0.00282
+0.02%
$ 2.82 million $ 245,536
Yesterday, at 11 AM $ 0.00282
-0.23%
$ 2.82 million $ 246,971
Yesterday, at 10 AM $ 0.00282
+0.05%
$ 2.82 million $ 248,324
Yesterday, at 9 AM $ 0.00282
-2.77%
$ 2.82 million $ 252,089
Yesterday, at 8 AM $ 0.0029
-0.87%
$ 2.9 million $ 252,983
Yesterday, at 7 AM $ 0.00293
+0.28%
$ 2.93 million $ 253,503
Yesterday, at 6 AM $ 0.00292
-0.21%
$ 2.92 million $ 255,299
Yesterday, at 5 AM $ 0.00292
+0.36%
$ 2.92 million $ 258,128
Yesterday, at 4 AM $ 0.00292
+1.10%
$ 2.92 million $ 258,231
Yesterday, at 3 AM $ 0.00288
-0.47%
$ 2.88 million $ 258,697
Yesterday, at 2 AM $ 0.00289
+1.30%
$ 2.89 million $ 260,584
Yesterday, at 1 AM $ 0.00286
+0.51%
$ 2.85 million $ 260,607
Yesterday, at 12 AM $ 0.00284
-0.31%
$ 2.84 million $ 260,018
Jun 8, 11 PM $ 0.00286
-0.11%
$ 2.85 million $ 261,140
Jun 8, 10 PM $ 0.00286
-1.61%
$ 2.86 million $ 261,519
Jun 8, 9 PM $ 0.0029
+0.65%
$ 2.9 million $ 264,809
Jun 8, 8 PM $ 0.00284
+1.55%
$ 2.84 million $ 264,991
Jun 8, 7 PM $ 0.0028
+0.61%
$ 2.8 million $ 262,608
Jun 8, 6 PM $ 0.00278
+0.10%
$ 2.78 million $ 264,539
Jun 8, 5 PM $ 0.00278
-0.26%
$ 2.78 million $ 264,977
Jun 8, 4 PM $ 0.00279
-2.85%
$ 2.79 million $ 263,900
Jun 8, 3 PM $ 0.00287
+0.40%
$ 2.87 million $ 263,305
Jun 8, 2 PM $ 0.00286
+0.37%
$ 2.86 million $ 263,604
Jun 8, 1 PM $ 0.00285
+2.70%
$ 2.85 million $ 263,619
Jun 8, 12 PM $ 0.00278
-0.99%
$ 2.78 million $ 258,414
Jun 8, 11 AM $ 0.00281
+2.16%
$ 2.81 million $ 260,243
Jun 8, 10 AM $ 0.00275
-1.85%
$ 2.75 million $ 259,677
Jun 8, 9 AM $ 0.0028
+0.39%
$ 2.8 million $ 260,112
Jun 8, 8 AM $ 0.00279
-0.80%
$ 2.79 million $ 257,517
Jun 8, 7 AM $ 0.00281
+0.08%
$ 2.81 million $ 257,411
Jun 8, 6 AM $ 0.00281
+2.73%
$ 2.81 million $ 255,696
Jun 8, 5 AM $ 0.00274
-1.53%
$ 2.74 million $ 252,288
Download