LMAO! Historical Data

LMAO! Page 10
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00293
+0.00%
$ 2.93 million $ 244,944
1:43 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,040
1:42 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,040
1:41 PM $ 0.00291
+0.04%
$ 2.93 million $ 245,106
1:40 PM $ 0.00291
-0.08%
$ 2.93 million $ 244,996
1:39 PM $ 0.0029
+0.00%
$ 2.9 million $ 244,996
1:38 PM $ 0.00291
+0.00%
$ 2.9 million $ 244,984
1:37 PM $ 0.00291
+0.00%
$ 2.9 million $ 245,148
1:36 PM $ 0.0029
-0.18%
$ 2.9 million $ 245,148
1:35 PM $ 0.0029
+0.00%
$ 2.9 million $ 245,209
1:34 PM $ 0.00289
+0.07%
$ 2.89 million $ 245,907
1:33 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,907
1:32 PM $ 0.00288
+0.00%
$ 2.89 million $ 245,815
1:31 PM $ 0.00288
+0.00%
$ 2.89 million $ 245,815
1:30 PM $ 0.00288
-0.07%
$ 2.89 million $ 246,208
1:29 PM $ 0.00289
+0.00%
$ 2.89 million $ 246,208
1:28 PM $ 0.00289
+0.00%
$ 2.89 million $ 246,207
1:27 PM $ 0.00289
+0.00%
$ 2.89 million $ 246,207
1:26 PM $ 0.00289
+0.00%
$ 2.89 million $ 246,393
1:25 PM $ 0.0029
+0.00%
$ 2.89 million $ 246,448
1:24 PM $ 0.0029
+0.00%
$ 2.89 million $ 246,298
1:23 PM $ 0.00289
+0.00%
$ 2.89 million $ 246,298
1:22 PM $ 0.00289
+0.00%
$ 2.89 million $ 246,329
1:20 PM $ 0.00289
-0.09%
$ 2.89 million $ 246,226
1:19 PM $ 0.00289
+0.06%
$ 2.89 million $ 245,812
1:18 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,812
1:17 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,751
1:16 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,751
1:15 PM $ 0.00289
+0.14%
$ 2.89 million $ 245,682
1:14 PM $ 0.00289
-0.10%
$ 2.89 million $ 245,431
1:13 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,428
1:12 PM $ 0.00289
-0.16%
$ 2.89 million $ 245,439
1:10 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,272
1:09 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,272
1:08 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,416
1:07 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,416
1:06 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,559
1:05 PM $ 0.00288
-0.18%
$ 2.89 million $ 245,559
1:04 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,470
1:03 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,470
1:02 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,332
1:01 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,146
1:00 PM $ 0.00289
+0.21%
$ 2.89 million $ 245,146
12:59 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,000
12:58 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,000
12:57 PM $ 0.00289
+0.00%
$ 2.89 million $ 244,998
12:56 PM $ 0.00288
+0.00%
$ 2.89 million $ 244,998
12:55 PM $ 0.00289
+0.03%
$ 2.89 million $ 245,056
12:53 PM $ 0.00288
+0.00%
$ 2.88 million $ 245,063
12:52 PM $ 0.00289
+0.00%
$ 2.88 million $ 245,123