LMAO! Historical Data

LMAO! Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00415
+7.80%
$ 4.15 million $ 456,318
May 21, 1 AM $ 0.00385
-3.10%
$ 3.85 million $ 434,318
May 21, 12 AM $ 0.00398
-0.15%
$ 3.98 million $ 427,625
May 20, 11 PM $ 0.00399
+0.67%
$ 3.99 million $ 424,396
May 20, 10 PM $ 0.00396
-3.93%
$ 3.96 million $ 419,920
May 20, 9 PM $ 0.00412
+1.18%
$ 4.12 million $ 433,917
May 20, 8 PM $ 0.00407
+1.79%
$ 4.07 million $ 431,685
May 20, 7 PM $ 0.004
-0.70%
$ 4 million $ 439,233
May 20, 6 PM $ 0.00403
-0.38%
$ 4.03 million $ 431,786
May 20, 5 PM $ 0.00404
-1.59%
$ 4.04 million $ 435,794
May 20, 4 PM $ 0.00411
-1.65%
$ 4.11 million $ 427,434
May 20, 3 PM $ 0.00418
-3.35%
$ 4.18 million $ 422,769
May 20, 2 PM $ 0.00433
-3.95%
$ 4.32 million $ 430,708
May 20, 1 PM $ 0.00452
+1.17%
$ 4.52 million $ 437,529
May 20, 12 PM $ 0.00447
+2.55%
$ 4.46 million $ 432,723
May 20, 11 AM $ 0.00435
+0.89%
$ 4.35 million $ 430,342
May 20, 10 AM $ 0.00432
+0.95%
$ 4.32 million $ 433,600
May 20, 9 AM $ 0.00429
-1.93%
$ 4.29 million $ 429,896
May 20, 8 AM $ 0.00437
+0.96%
$ 4.37 million $ 441,370
May 20, 7 AM $ 0.00433
-0.85%
$ 4.33 million $ 442,619
May 20, 6 AM $ 0.00437
-2.48%
$ 4.36 million $ 448,504
May 20, 5 AM $ 0.00447
+1.09%
$ 4.47 million $ 352,289
May 20, 4 AM $ 0.00442
-0.33%
$ 4.42 million $ 366,531
May 20, 3 AM $ 0.00443
-6.41%
$ 4.43 million $ 369,874
May 20, 2 AM $ 0.00474
-1.99%
$ 4.74 million $ 386,928
May 20, 1 AM $ 0.00483
+2.09%
$ 4.83 million $ 401,395
May 20, 12 AM $ 0.00474
+2.23%
$ 4.74 million $ 407,506
May 19, 11 PM $ 0.00464
+2.34%
$ 4.64 million $ 409,013
May 19, 10 PM $ 0.00454
-6.86%
$ 4.54 million $ 407,526
May 19, 9 PM $ 0.00488
-3.74%
$ 4.88 million $ 428,198
May 19, 8 PM $ 0.00505
-1.65%
$ 5.05 million $ 446,169
May 19, 7 PM $ 0.00514
-0.78%
$ 5.14 million $ 454,312
May 19, 6 PM $ 0.00506
-5.84%
$ 5.06 million $ 456,736
May 19, 5 PM $ 0.00542
+1.79%
$ 5.42 million $ 490,507
May 19, 4 PM $ 0.00531
+0.68%
$ 5.31 million $ 506,572
May 19, 3 PM $ 0.00527
-1.95%
$ 5.27 million $ 520,853
May 19, 2 PM $ 0.00538
-0.86%
$ 5.38 million $ 538,712
May 19, 1 PM $ 0.00543
-1.07%
$ 5.43 million $ 533,925
May 19, 12 PM $ 0.00549
-3.05%
$ 5.49 million $ 534,721
May 19, 11 AM $ 0.00566
+7.23%
$ 5.66 million $ 544,116
May 19, 10 AM $ 0.00526
+3.22%
$ 5.26 million $ 508,909
May 19, 9 AM $ 0.00511
-2.29%
$ 5.11 million $ 493,793
May 19, 8 AM $ 0.00525
+7.31%
$ 5.25 million $ 498,535
May 19, 7 AM $ 0.00497
-7.77%
$ 4.97 million $ 497,076
May 19, 6 AM $ 0.00533
-1.70%
$ 5.33 million $ 524,240
May 19, 5 AM $ 0.00542
-6.75%
$ 5.42 million $ 517,122
May 19, 4 AM $ 0.00581
+13.53%
$ 5.81 million $ 532,186
May 19, 3 AM $ 0.00512
-3.22%
$ 5.12 million $ 478,676
May 19, 2 AM $ 0.00529
+2.67%
$ 5.29 million $ 483,180
May 19, 1 AM $ 0.00515
-2.61%
$ 5.15 million $ 473,201