LMAO! Historical Data

LMAO! Page 11
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,172
2:13 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,105
2:12 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,105
2:10 PM $ 0.00294
+0.00%
$ 2.93 million $ 245,052
2:09 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,107
2:08 PM $ 0.00293
+0.00%
$ 2.94 million $ 245,107
2:07 PM $ 0.00293
+0.00%
$ 2.94 million $ 245,189
2:06 PM $ 0.00293
+0.00%
$ 2.94 million $ 245,189
2:05 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,421
2:04 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,421
2:03 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,400
2:02 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,400
2:01 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,476
2:00 PM $ 0.00294
+0.14%
$ 2.94 million $ 245,476
1:59 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,598
1:58 PM $ 0.00294
+0.00%
$ 2.93 million $ 245,598
1:57 PM $ 0.00294
+0.00%
$ 2.93 million $ 245,531
1:56 PM $ 0.00294
+0.00%
$ 2.93 million $ 245,531
1:55 PM $ 0.00294
-0.09%
$ 2.93 million $ 245,496
1:54 PM $ 0.00295
+0.00%
$ 2.95 million $ 245,496
1:53 PM $ 0.00294
+0.00%
$ 2.95 million $ 245,428
1:52 PM $ 0.00294
+0.00%
$ 2.95 million $ 245,428
1:51 PM $ 0.00295
+0.00%
$ 2.95 million $ 245,393
1:50 PM $ 0.00294
+0.18%
$ 2.95 million $ 245,393
1:49 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,111
1:48 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,111
1:47 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,027
1:46 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,027
1:45 PM $ 0.00294
+0.00%
$ 2.94 million $ 244,944
1:44 PM $ 0.00293
+0.00%
$ 2.93 million $ 244,944
1:43 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,040
1:42 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,040
1:41 PM $ 0.00291
+0.04%
$ 2.93 million $ 245,106
1:40 PM $ 0.00291
-0.08%
$ 2.93 million $ 244,996
1:39 PM $ 0.0029
+0.00%
$ 2.9 million $ 244,996
1:38 PM $ 0.00291
+0.00%
$ 2.9 million $ 244,984
1:37 PM $ 0.00291
+0.00%
$ 2.9 million $ 245,148
1:36 PM $ 0.0029
-0.18%
$ 2.9 million $ 245,148
1:35 PM $ 0.0029
+0.00%
$ 2.9 million $ 245,209
1:34 PM $ 0.00289
+0.07%
$ 2.89 million $ 245,907
1:33 PM $ 0.00289
+0.00%
$ 2.89 million $ 245,907
1:32 PM $ 0.00288
+0.00%
$ 2.89 million $ 245,815
1:31 PM $ 0.00288
+0.00%
$ 2.89 million $ 245,815
1:30 PM $ 0.00288
-0.07%
$ 2.89 million $ 246,208
1:29 PM $ 0.00289
+0.00%
$ 2.89 million $ 246,208
1:28 PM $ 0.00289
+0.00%
$ 2.89 million $ 246,207
1:27 PM $ 0.00289
+0.00%
$ 2.89 million $ 246,207
1:26 PM $ 0.00289
+0.00%
$ 2.89 million $ 246,393
1:25 PM $ 0.0029
+0.00%
$ 2.89 million $ 246,448
1:24 PM $ 0.0029
+0.00%
$ 2.89 million $ 246,298