LMAO! Historical Data

LMAO! Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00515
-2.61%
$ 5.15 million $ 473,201
May 19, 12 AM $ 0.00529
+5.50%
$ 5.29 million $ 486,446
May 18, 11 PM $ 0.00502
-7.02%
$ 5.02 million $ 477,951
May 18, 10 PM $ 0.0054
+5.96%
$ 5.4 million $ 526,392
May 18, 9 PM $ 0.0051
+7.28%
$ 5.09 million $ 521,353
May 18, 8 PM $ 0.00475
+0.53%
$ 4.75 million $ 511,731
May 18, 7 PM $ 0.00466
+7.93%
$ 4.66 million $ 514,844
May 18, 6 PM $ 0.00432
+7.20%
$ 4.32 million $ 495,104
May 18, 5 PM $ 0.00402
-5.49%
$ 4.02 million $ 470,418
May 18, 4 PM $ 0.00427
+11.39%
$ 4.27 million $ 469,794
May 18, 3 PM $ 0.00383
+1.82%
$ 3.83 million $ 452,665
May 18, 2 PM $ 0.00377
-0.59%
$ 3.77 million $ 448,247
May 18, 1 PM $ 0.00378
+4.95%
$ 3.78 million $ 444,987
May 18, 12 PM $ 0.0036
+1.62%
$ 3.6 million $ 430,258
May 18, 11 AM $ 0.00355
+1.28%
$ 3.54 million $ 426,832
May 18, 10 AM $ 0.0035
+0.09%
$ 3.5 million $ 426,078
May 18, 9 AM $ 0.00349
+0.30%
$ 3.49 million $ 428,156
May 18, 8 AM $ 0.00348
-9.14%
$ 3.48 million $ 431,109
May 18, 7 AM $ 0.00383
-0.01%
$ 3.83 million $ 445,835
May 18, 6 AM $ 0.00383
-0.60%
$ 3.83 million $ 433,045
May 18, 5 AM $ 0.00382
+9.57%
$ 3.82 million $ 433,984
May 18, 4 AM $ 0.00349
-1.33%
$ 3.49 million $ 408,907
May 18, 3 AM $ 0.00354
-0.63%
$ 3.53 million $ 412,476
May 18, 2 AM $ 0.00356
-1.02%
$ 3.56 million $ 420,853
May 18, 1 AM $ 0.00359
-7.72%
$ 3.59 million $ 420,516
May 18, 12 AM $ 0.00389
+3.30%
$ 3.89 million $ 441,976
May 17, 11 PM $ 0.00377
+5.65%
$ 3.77 million $ 425,503
May 17, 10 PM $ 0.00356
+5.70%
$ 3.56 million $ 385,118
May 17, 9 PM $ 0.00336
-3.40%
$ 3.36 million $ 351,096
May 17, 8 PM $ 0.00351
-3.83%
$ 3.51 million $ 338,094
May 17, 7 PM $ 0.00373
-3.09%
$ 3.73 million $ 325,354
May 17, 6 PM $ 0.00382
+4.23%
$ 3.82 million $ 319,624
May 17, 5 PM $ 0.00367
-0.38%
$ 3.67 million $ 317,088
May 17, 4 PM $ 0.00366
+14.08%
$ 3.65 million $ 327,571
May 17, 3 PM $ 0.00321
+1.00%
$ 3.2 million $ 294,570
May 17, 2 PM $ 0.00317
+4.66%
$ 3.17 million $ 301,541
May 17, 1 PM $ 0.00303
-2.06%
$ 3.03 million $ 311,375
May 17, 12 PM $ 0.00309
+3.26%
$ 3.09 million $ 319,605
May 17, 11 AM $ 0.003
-0.88%
$ 3 million $ 309,055
May 17, 10 AM $ 0.00303
-0.12%
$ 3.03 million $ 309,204
May 17, 9 AM $ 0.00304
-0.12%
$ 3.04 million $ 311,420
May 17, 8 AM $ 0.00305
+1.90%
$ 3.05 million $ 313,116
May 17, 7 AM $ 0.003
-3.43%
$ 3 million $ 315,290
May 17, 6 AM $ 0.0031
-0.90%
$ 3.1 million $ 333,531
May 17, 5 AM $ 0.00313
+1.22%
$ 3.13 million $ 347,981
May 17, 4 AM $ 0.00309
-0.68%
$ 3.09 million $ 349,673
May 17, 3 AM $ 0.00312
+4.59%
$ 3.11 million $ 357,157
May 17, 2 AM $ 0.00298
-0.99%
$ 2.98 million $ 338,330
May 17, 1 AM $ 0.00301
-0.36%
$ 3.01 million $ 339,667
May 17, 12 AM $ 0.00302
-0.09%
$ 3.02 million $ 338,483