LMAO! Historical Data

LMAO! Page 12
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00295
+0.00%
$ 2.95 million $ 246,031
3:01 PM $ 0.00295
+0.00%
$ 2.95 million $ 246,031
3:00 PM $ 0.00295
+0.18%
$ 2.95 million $ 245,683
2:59 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,669
2:58 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,669
2:57 PM $ 0.00292
+0.00%
$ 2.94 million $ 245,656
2:56 PM $ 0.00292
+0.00%
$ 2.94 million $ 245,656
2:55 PM $ 0.00292
+0.08%
$ 2.94 million $ 245,761
2:54 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,761
2:53 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,707
2:52 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,689
2:51 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,689
2:50 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,835
2:49 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,835
2:48 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,897
2:47 PM $ 0.00294
+0.00%
$ 2.93 million $ 246,008
2:46 PM $ 0.00293
+0.00%
$ 2.93 million $ 246,066
2:45 PM $ 0.00293
+0.06%
$ 2.93 million $ 246,066
2:44 PM $ 0.00293
+0.00%
$ 2.93 million $ 246,129
2:43 PM $ 0.00292
+0.00%
$ 2.93 million $ 246,164
2:42 PM $ 0.00292
+0.00%
$ 2.93 million $ 246,164
2:41 PM $ 0.00292
+0.00%
$ 2.93 million $ 245,982
2:40 PM $ 0.00292
-0.16%
$ 2.93 million $ 245,982
2:39 PM $ 0.00292
+0.00%
$ 2.92 million $ 245,906
2:38 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,906
2:37 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,906
2:36 PM $ 0.00292
+0.00%
$ 2.92 million $ 245,906
2:35 PM $ 0.00292
-0.09%
$ 2.92 million $ 245,760
2:34 PM $ 0.00292
+0.00%
$ 2.92 million $ 245,760
2:33 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,719
2:32 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,719
2:31 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,710
2:30 PM $ 0.00292
+0.08%
$ 2.92 million $ 245,710
2:29 PM $ 0.00292
+0.00%
$ 2.92 million $ 245,787
2:28 PM $ 0.00292
+0.00%
$ 2.92 million $ 245,709
2:27 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,709
2:25 PM $ 0.00292
+0.15%
$ 2.92 million $ 245,641
2:24 PM $ 0.00292
+0.00%
$ 2.92 million $ 245,594
2:23 PM $ 0.00292
+0.00%
$ 2.92 million $ 245,594
2:22 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,866
2:21 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,866
2:20 PM $ 0.00292
-0.05%
$ 2.92 million $ 245,509
2:19 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,480
2:18 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,480
2:17 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,465
2:16 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,465
2:15 PM $ 0.00293
+0.00%
$ 2.92 million $ 245,172
2:14 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,172
2:13 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,105
2:12 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,105