LMAO! Historical Data

LMAO! Page 13
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.00284
-0.01%
$ 2.83 million $ 248,977
3:40 PM $ 0.00284
-0.23%
$ 2.83 million $ 248,977
3:39 PM $ 0.00284
+0.11%
$ 2.84 million $ 248,042
3:38 PM $ 0.00284
+0.00%
$ 2.84 million $ 248,042
3:37 PM $ 0.00284
+0.00%
$ 2.84 million $ 248,101
3:36 PM $ 0.00284
+0.00%
$ 2.84 million $ 248,013
3:35 PM $ 0.00286
+0.00%
$ 2.84 million $ 248,013
3:34 PM $ 0.00286
+0.00%
$ 2.86 million $ 247,922
3:33 PM $ 0.00286
+0.00%
$ 2.86 million $ 247,922
3:32 PM $ 0.00288
+0.00%
$ 2.86 million $ 247,902
3:31 PM $ 0.00288
+0.00%
$ 2.86 million $ 248,119
3:30 PM $ 0.00288
-0.14%
$ 2.86 million $ 248,119
3:29 PM $ 0.00288
+0.00%
$ 2.88 million $ 247,959
3:28 PM $ 0.00289
+0.00%
$ 2.88 million $ 248,030
3:27 PM $ 0.00288
+0.00%
$ 2.88 million $ 248,030
3:26 PM $ 0.00288
+0.00%
$ 2.88 million $ 247,898
3:25 PM $ 0.00288
-0.51%
$ 2.88 million $ 247,898
3:24 PM $ 0.00289
+0.00%
$ 2.89 million $ 246,416
3:23 PM $ 0.00289
+0.00%
$ 2.89 million $ 246,416
3:22 PM $ 0.00289
+0.00%
$ 2.89 million $ 246,492
3:21 PM $ 0.00289
+0.00%
$ 2.89 million $ 247,117
3:20 PM $ 0.00291
-0.29%
$ 2.89 million $ 247,117
3:19 PM $ 0.00291
+0.00%
$ 2.91 million $ 247,090
3:17 PM $ 0.00292
+0.00%
$ 2.91 million $ 247,097
3:16 PM $ 0.00291
+0.00%
$ 2.91 million $ 247,145
3:15 PM $ 0.00291
-0.62%
$ 2.91 million $ 247,145
3:14 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,063
3:13 PM $ 0.00293
+0.00%
$ 2.93 million $ 244,898
3:12 PM $ 0.00293
+0.00%
$ 2.93 million $ 244,898
3:11 PM $ 0.00293
+0.00%
$ 2.93 million $ 244,812
3:10 PM $ 0.00293
-0.11%
$ 2.93 million $ 244,812
3:09 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,890
3:08 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,931
3:07 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,931
3:06 PM $ 0.00294
+0.00%
$ 2.94 million $ 246,079
3:05 PM $ 0.00294
-0.08%
$ 2.94 million $ 246,079
3:04 PM $ 0.00295
+0.00%
$ 2.95 million $ 246,041
3:03 PM $ 0.00295
+0.00%
$ 2.95 million $ 246,041
3:02 PM $ 0.00295
+0.00%
$ 2.95 million $ 246,031
3:01 PM $ 0.00295
+0.00%
$ 2.95 million $ 246,031
3:00 PM $ 0.00295
+0.18%
$ 2.95 million $ 245,683
2:59 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,669
2:58 PM $ 0.00294
+0.00%
$ 2.94 million $ 245,669
2:57 PM $ 0.00292
+0.00%
$ 2.94 million $ 245,656
2:56 PM $ 0.00292
+0.00%
$ 2.94 million $ 245,656
2:55 PM $ 0.00292
+0.08%
$ 2.94 million $ 245,761
2:54 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,761
2:53 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,707
2:52 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,689
2:51 PM $ 0.00293
+0.00%
$ 2.93 million $ 245,689