LMAO! Historical Data

LMAO! Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00273
-5.01%
$ 2.73 million $ 219,261
May 14, 11 PM $ 0.00287
-1.19%
$ 2.87 million $ 233,136
May 14, 10 PM $ 0.00291
-0.11%
$ 2.91 million $ 238,421
May 14, 9 PM $ 0.00292
+0.97%
$ 2.92 million $ 239,547
May 14, 8 PM $ 0.00289
-0.72%
$ 2.89 million $ 246,976
May 14, 7 PM $ 0.00292
-1.03%
$ 2.92 million $ 253,598
May 14, 6 PM $ 0.00296
-4.52%
$ 2.95 million $ 261,180
May 14, 5 PM $ 0.0031
+1.06%
$ 3.09 million $ 263,040
May 14, 4 PM $ 0.00306
+3.79%
$ 3.06 million $ 277,645
May 14, 3 PM $ 0.00295
-4.35%
$ 2.95 million $ 283,972
May 14, 2 PM $ 0.00308
+3.79%
$ 3.07 million $ 311,999
May 14, 1 PM $ 0.00296
+0.71%
$ 2.96 million $ 312,023
May 14, 12 PM $ 0.00294
-0.81%
$ 2.94 million $ 319,308
May 14, 11 AM $ 0.00297
-0.04%
$ 2.97 million $ 316,116
May 14, 10 AM $ 0.00297
-0.74%
$ 2.97 million $ 314,882
May 14, 9 AM $ 0.003
-1.35%
$ 3 million $ 315,826
May 14, 8 AM $ 0.00304
-0.29%
$ 3.04 million $ 318,595
May 14, 7 AM $ 0.00305
-0.78%
$ 3.05 million $ 319,889
May 14, 6 AM $ 0.00307
+2.29%
$ 3.07 million $ 322,002
May 14, 5 AM $ 0.003
+0.40%
$ 3 million $ 318,131
May 14, 4 AM $ 0.00301
-0.76%
$ 3.01 million $ 321,374
May 14, 3 AM $ 0.00303
+0.55%
$ 3.03 million $ 330,500
May 14, 2 AM $ 0.00301
-2.74%
$ 3.01 million $ 333,750
May 14, 1 AM $ 0.0031
+0.20%
$ 3.1 million $ 341,272
May 14, 12 AM $ 0.00309
+8.71%
$ 3.09 million $ 349,324
May 13, 11 PM $ 0.00284
+1.02%
$ 2.84 million $ 341,595
May 13, 10 PM $ 0.00281
+0.92%
$ 2.81 million $ 330,465
May 13, 9 PM $ 0.00278
-1.41%
$ 2.78 million $ 330,219
May 13, 8 PM $ 0.00285
-0.48%
$ 2.85 million $ 329,247
May 13, 7 PM $ 0.00286
-2.08%
$ 2.86 million $ 324,411
May 13, 6 PM $ 0.00293
+2.26%
$ 2.92 million $ 331,341
May 13, 5 PM $ 0.00286
+2.18%
$ 2.86 million $ 328,170
May 13, 4 PM $ 0.00279
-4.55%
$ 2.79 million $ 300,195
May 13, 3 PM $ 0.00294
+0.97%
$ 2.94 million $ 297,138
May 13, 2 PM $ 0.00291
-1.84%
$ 2.91 million $ 289,527
May 13, 1 PM $ 0.00296
-0.78%
$ 2.96 million $ 287,269
May 13, 12 PM $ 0.00298
-2.19%
$ 2.98 million $ 295,504
May 13, 11 AM $ 0.00305
-0.85%
$ 3.05 million $ 297,865
May 13, 10 AM $ 0.00307
-1.95%
$ 3.07 million $ 297,843
May 13, 9 AM $ 0.00314
+1.57%
$ 3.14 million $ 304,466
May 13, 8 AM $ 0.00308
-0.36%
$ 3.08 million $ 300,913
May 13, 7 AM $ 0.0031
-0.50%
$ 3.1 million $ 302,582
May 13, 6 AM $ 0.00312
-1.32%
$ 3.12 million $ 308,468
May 13, 5 AM $ 0.00316
-1.31%
$ 3.16 million $ 316,227
May 13, 4 AM $ 0.00321
-2.54%
$ 3.2 million $ 318,895
May 13, 3 AM $ 0.00329
+2.38%
$ 3.29 million $ 320,829
May 13, 2 AM $ 0.00321
+0.71%
$ 3.21 million $ 319,535
May 13, 1 AM $ 0.00319
+11.09%
$ 3.19 million $ 317,090
May 13, 12 AM $ 0.00288
+2.42%
$ 2.88 million $ 290,636
May 12, 11 PM $ 0.00281
+0.89%
$ 2.81 million $ 286,688