LMAO! Historical Data

LMAO! Page 14
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0029
+0.01%
$ 2.9 million $ 257,037
4:13 PM $ 0.0029
-0.01%
$ 2.9 million $ 256,968
4:12 PM $ 0.00291
-0.22%
$ 2.9 million $ 255,409
4:11 PM $ 0.00291
-0.01%
$ 2.9 million $ 255,942
4:10 PM $ 0.00291
-0.09%
$ 2.9 million $ 255,989
4:09 PM $ 0.00291
+0.01%
$ 2.91 million $ 256,082
4:08 PM $ 0.00291
-0.01%
$ 2.91 million $ 256,263
4:07 PM $ 0.00291
+0.01%
$ 2.91 million $ 256,269
4:06 PM $ 0.00292
+0.02%
$ 2.91 million $ 256,356
4:05 PM $ 0.00292
-0.01%
$ 2.91 million $ 256,372
4:04 PM $ 0.00295
-0.02%
$ 2.95 million $ 256,301
4:03 PM $ 0.00295
-0.15%
$ 2.95 million $ 256,157
4:02 PM $ 0.00295
-0.23%
$ 2.95 million $ 254,211
4:01 PM $ 0.00297
-0.08%
$ 2.95 million $ 255,025
4:00 PM $ 0.00297
+0.14%
$ 2.95 million $ 255,025
3:59 PM $ 0.00292
-0.08%
$ 2.92 million $ 254,376
3:58 PM $ 0.0029
+0.17%
$ 2.92 million $ 254,287
3:57 PM $ 0.00289
-0.03%
$ 2.92 million $ 253,126
3:56 PM $ 0.00289
+0.00%
$ 2.92 million $ 253,044
3:55 PM $ 0.00289
-0.10%
$ 2.92 million $ 253,071
3:54 PM $ 0.00291
-0.25%
$ 2.9 million $ 253,194
3:53 PM $ 0.00291
+0.14%
$ 2.9 million $ 253,091
3:52 PM $ 0.00291
+0.13%
$ 2.9 million $ 253,091
3:51 PM $ 0.0029
-0.29%
$ 2.9 million $ 252,833
3:50 PM $ 0.00291
+0.00%
$ 2.9 million $ 251,853
3:49 PM $ 0.00288
-0.02%
$ 2.88 million $ 251,987
3:48 PM $ 0.00288
+0.28%
$ 2.88 million $ 251,582
3:47 PM $ 0.00286
+0.00%
$ 2.88 million $ 251,579
3:46 PM $ 0.00286
+0.00%
$ 2.88 million $ 251,591
3:45 PM $ 0.00285
+0.64%
$ 2.88 million $ 251,591
3:44 PM $ 0.00283
+0.00%
$ 2.83 million $ 251,584
3:43 PM $ 0.00283
+0.00%
$ 2.83 million $ 251,544
3:42 PM $ 0.00283
+0.00%
$ 2.83 million $ 251,544
3:41 PM $ 0.00284
-0.01%
$ 2.83 million $ 248,977
3:40 PM $ 0.00284
-0.23%
$ 2.83 million $ 248,977
3:39 PM $ 0.00284
+0.11%
$ 2.84 million $ 248,042
3:38 PM $ 0.00284
+0.00%
$ 2.84 million $ 248,042
3:37 PM $ 0.00284
+0.00%
$ 2.84 million $ 248,101
3:36 PM $ 0.00284
+0.00%
$ 2.84 million $ 248,013
3:35 PM $ 0.00286
+0.00%
$ 2.84 million $ 248,013
3:34 PM $ 0.00286
+0.00%
$ 2.86 million $ 247,922
3:33 PM $ 0.00286
+0.00%
$ 2.86 million $ 247,922
3:32 PM $ 0.00288
+0.00%
$ 2.86 million $ 247,902
3:31 PM $ 0.00288
+0.00%
$ 2.86 million $ 248,119
3:30 PM $ 0.00288
-0.14%
$ 2.86 million $ 248,119
3:29 PM $ 0.00288
+0.00%
$ 2.88 million $ 247,959
3:28 PM $ 0.00289
+0.00%
$ 2.88 million $ 248,030
3:27 PM $ 0.00288
+0.00%
$ 2.88 million $ 248,030
3:26 PM $ 0.00288
+0.00%
$ 2.88 million $ 247,898
3:25 PM $ 0.00288
-0.51%
$ 2.88 million $ 247,898