LMAO! Historical Data

LMAO! Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.00288
+2.42%
$ 2.88 million $ 290,636
May 12, 11 PM $ 0.00281
+0.89%
$ 2.81 million $ 286,688
May 12, 10 PM $ 0.00278
-0.29%
$ 2.78 million $ 287,654
May 12, 9 PM $ 0.0028
-0.15%
$ 2.8 million $ 287,730
May 12, 8 PM $ 0.00281
-0.61%
$ 2.81 million $ 295,283
May 12, 7 PM $ 0.00282
-4.03%
$ 2.82 million $ 300,470
May 12, 6 PM $ 0.00294
-3.35%
$ 2.94 million $ 312,606
May 12, 5 PM $ 0.00304
+2.33%
$ 3.04 million $ 319,703
May 12, 4 PM $ 0.00297
-2.18%
$ 2.97 million $ 319,963
May 12, 3 PM $ 0.00304
+6.07%
$ 3.04 million $ 331,499
May 12, 2 PM $ 0.00287
-2.00%
$ 2.87 million $ 322,384
May 12, 1 PM $ 0.00293
-8.17%
$ 2.92 million $ 333,035
May 12, 12 PM $ 0.00319
-4.42%
$ 3.19 million $ 349,527
May 12, 11 AM $ 0.00334
-2.85%
$ 3.34 million $ 361,284
May 12, 10 AM $ 0.00344
+0.18%
$ 3.44 million $ 383,010
May 12, 9 AM $ 0.00344
-1.21%
$ 3.43 million $ 390,394
May 12, 8 AM $ 0.00348
+0.39%
$ 3.48 million $ 403,644
May 12, 7 AM $ 0.00346
+3.36%
$ 3.46 million $ 425,175
May 12, 6 AM $ 0.00335
+7.07%
$ 3.35 million $ 410,937
May 12, 5 AM $ 0.00313
-1.33%
$ 3.13 million $ 409,868
May 12, 4 AM $ 0.00317
-2.10%
$ 3.17 million $ 414,499
May 12, 3 AM $ 0.00324
+1.80%
$ 3.24 million $ 458,485
May 12, 2 AM $ 0.00318
-0.21%
$ 3.18 million $ 447,834
May 12, 1 AM $ 0.00319
-2.62%
$ 3.19 million $ 448,097
May 12, 12 AM $ 0.00328
-0.83%
$ 3.28 million $ 460,505
May 11, 11 PM $ 0.0033
+2.48%
$ 3.3 million $ 470,043
May 11, 10 PM $ 0.00322
-1.36%
$ 3.22 million $ 484,327
May 11, 9 PM $ 0.00326
-0.93%
$ 3.26 million $ 500,547
May 11, 8 PM $ 0.00329
-3.87%
$ 3.29 million $ 502,216
May 11, 7 PM $ 0.00342
-2.05%
$ 3.42 million $ 513,314
May 11, 6 PM $ 0.0035
+1.81%
$ 3.49 million $ 505,063
May 11, 5 PM $ 0.00343
+6.97%
$ 3.43 million $ 497,352
May 11, 4 PM $ 0.00321
-2.31%
$ 3.21 million $ 469,290
May 11, 3 PM $ 0.00329
+2.82%
$ 3.29 million $ 469,171
May 11, 2 PM $ 0.0032
+4.06%
$ 3.2 million $ 451,236
May 11, 1 PM $ 0.00307
+5.80%
$ 3.07 million $ 433,291
May 11, 12 PM $ 0.00291
+2.17%
$ 2.91 million $ 412,774
May 11, 11 AM $ 0.00285
-0.64%
$ 2.84 million $ 402,257
May 11, 10 AM $ 0.00286
-3.53%
$ 2.86 million $ 395,716
May 11, 9 AM $ 0.00297
+3.24%
$ 2.97 million $ 403,008
May 11, 8 AM $ 0.00291
-7.20%
$ 2.91 million $ 384,818
May 11, 7 AM $ 0.00314
-2.82%
$ 3.14 million $ 378,949
May 11, 6 AM $ 0.00323
+2.23%
$ 3.23 million $ 392,889
May 11, 5 AM $ 0.00316
-3.31%
$ 3.16 million $ 398,611
May 11, 4 AM $ 0.00327
+4.32%
$ 3.27 million $ 423,769
May 11, 3 AM $ 0.00313
+0.45%
$ 3.13 million $ 402,032
May 11, 2 AM $ 0.00312
-0.30%
$ 3.12 million $ 433,467
May 11, 1 AM $ 0.00313
+0.27%
$ 3.13 million $ 441,031
May 11, 12 AM $ 0.00312
-0.08%
$ 3.12 million $ 432,286
May 10, 11 PM $ 0.00312
+5.66%
$ 3.12 million $ 422,972