LMAO! Historical Data

LMAO! Page 15
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00282
+0.03%
$ 2.81 million $ 261,305
4:51 PM $ 0.00281
+0.02%
$ 2.81 million $ 261,154
4:50 PM $ 0.00282
-0.14%
$ 2.81 million $ 261,161
4:49 PM $ 0.00282
+0.18%
$ 2.82 million $ 260,870
4:48 PM $ 0.00281
-0.01%
$ 2.82 million $ 260,953
4:47 PM $ 0.00281
+0.01%
$ 2.82 million $ 260,915
4:46 PM $ 0.00282
-0.01%
$ 2.82 million $ 260,871
4:45 PM $ 0.00282
-0.27%
$ 2.82 million $ 260,871
4:44 PM $ 0.00283
-0.25%
$ 2.83 million $ 260,585
4:43 PM $ 0.00284
-0.38%
$ 2.83 million $ 258,918
4:42 PM $ 0.00285
-0.17%
$ 2.83 million $ 259,733
4:41 PM $ 0.00286
+0.15%
$ 2.83 million $ 259,754
4:40 PM $ 0.00285
+0.03%
$ 2.83 million $ 259,787
4:39 PM $ 0.00285
-0.08%
$ 2.85 million $ 259,810
4:38 PM $ 0.00285
+0.02%
$ 2.85 million $ 259,767
4:37 PM $ 0.00285
+0.09%
$ 2.85 million $ 259,767
4:36 PM $ 0.00285
+0.02%
$ 2.85 million $ 259,712
4:35 PM $ 0.00285
+0.51%
$ 2.85 million $ 259,399
4:34 PM $ 0.00284
+0.06%
$ 2.84 million $ 259,087
4:33 PM $ 0.00284
-0.08%
$ 2.84 million $ 258,881
4:32 PM $ 0.00284
-0.36%
$ 2.84 million $ 258,110
4:31 PM $ 0.00285
+0.04%
$ 2.84 million $ 258,134
4:30 PM $ 0.00285
+0.46%
$ 2.84 million $ 257,580
4:29 PM $ 0.00283
+0.38%
$ 2.83 million $ 257,580
4:28 PM $ 0.00282
+0.00%
$ 2.83 million $ 257,198
4:27 PM $ 0.00282
-0.54%
$ 2.83 million $ 257,192
4:26 PM $ 0.00284
-0.05%
$ 2.83 million $ 258,587
4:25 PM $ 0.00284
-0.86%
$ 2.83 million $ 258,495
4:24 PM $ 0.00286
+0.00%
$ 2.86 million $ 258,422
4:23 PM $ 0.00286
-0.01%
$ 2.86 million $ 258,274
4:22 PM $ 0.00287
-0.44%
$ 2.86 million $ 257,422
4:21 PM $ 0.00288
+0.00%
$ 2.86 million $ 257,397
4:20 PM $ 0.00288
-0.06%
$ 2.86 million $ 257,220
4:19 PM $ 0.00289
-0.03%
$ 2.89 million $ 257,220
4:18 PM $ 0.00289
-0.01%
$ 2.89 million $ 257,209
4:17 PM $ 0.00289
-0.01%
$ 2.89 million $ 257,176
4:16 PM $ 0.00289
+0.00%
$ 2.89 million $ 257,177
4:15 PM $ 0.00289
+0.01%
$ 2.89 million $ 257,037
4:14 PM $ 0.0029
+0.01%
$ 2.9 million $ 257,037
4:13 PM $ 0.0029
-0.01%
$ 2.9 million $ 256,968
4:12 PM $ 0.00291
-0.22%
$ 2.9 million $ 255,409
4:11 PM $ 0.00291
-0.01%
$ 2.9 million $ 255,942
4:10 PM $ 0.00291
-0.09%
$ 2.9 million $ 255,989
4:09 PM $ 0.00291
+0.01%
$ 2.91 million $ 256,082
4:08 PM $ 0.00291
-0.01%
$ 2.91 million $ 256,263
4:07 PM $ 0.00291
+0.01%
$ 2.91 million $ 256,269
4:06 PM $ 0.00292
+0.02%
$ 2.91 million $ 256,356
4:05 PM $ 0.00292
-0.01%
$ 2.91 million $ 256,372
4:04 PM $ 0.00295
-0.02%
$ 2.95 million $ 256,301
4:03 PM $ 0.00295
-0.15%
$ 2.95 million $ 256,157