LMAO! Historical Data

LMAO! Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00312
+5.66%
$ 3.12 million $ 422,972
May 10, 10 PM $ 0.00293
+11.30%
$ 2.93 million $ 390,797
May 10, 9 PM $ 0.00263
+9.77%
$ 2.63 million $ 347,000
May 10, 8 PM $ 0.00239
-1.07%
$ 2.39 million $ 325,187
May 10, 7 PM $ 0.00242
+1.53%
$ 2.42 million $ 321,778
May 10, 6 PM $ 0.00238
+0.72%
$ 2.38 million $ 318,181
May 10, 5 PM $ 0.00237
-0.88%
$ 2.37 million $ 312,545
May 10, 4 PM $ 0.00239
+1.84%
$ 2.39 million $ 310,402
May 10, 3 PM $ 0.00234
-2.02%
$ 2.34 million $ 303,896
May 10, 2 PM $ 0.00238
+6.72%
$ 2.38 million $ 304,610
May 10, 1 PM $ 0.00223
+6.63%
$ 2.23 million $ 292,185
May 10, 12 PM $ 0.00209
-1.89%
$ 2.09 million $ 273,279
May 10, 11 AM $ 0.00213
-0.08%
$ 2.13 million $ 277,921
May 10, 10 AM $ 0.00213
-3.03%
$ 2.13 million $ 282,630
May 10, 9 AM $ 0.0022
+0.60%
$ 2.19 million $ 294,212
May 10, 8 AM $ 0.00218
+0.95%
$ 2.18 million $ 301,334
May 10, 7 AM $ 0.00216
+1.90%
$ 2.16 million $ 315,115
May 10, 6 AM $ 0.00212
-2.05%
$ 2.12 million $ 316,407
May 10, 5 AM $ 0.00217
-0.62%
$ 2.17 million $ 321,297
May 10, 4 AM $ 0.00218
+0.60%
$ 2.18 million $ 318,058
May 10, 3 AM $ 0.00216
+0.65%
$ 2.16 million $ 314,721
May 10, 2 AM $ 0.00215
+6.94%
$ 2.15 million $ 297,969
May 10, 1 AM $ 0.00201
-0.40%
$ 2.01 million $ 282,975
May 10, 12 AM $ 0.00201
-0.61%
$ 2.01 million $ 287,932
May 9, 11 PM $ 0.00203
-2.89%
$ 2.03 million $ 293,306
May 9, 10 PM $ 0.00209
-0.56%
$ 2.09 million $ 297,668
May 9, 9 PM $ 0.0021
-0.55%
$ 2.1 million $ 304,678
May 9, 8 PM $ 0.0021
+2.67%
$ 2.1 million $ 311,028
May 9, 7 PM $ 0.00205
-2.01%
$ 2.05 million $ 309,381
May 9, 6 PM $ 0.00209
+1.27%
$ 2.09 million $ 321,371
May 9, 5 PM $ 0.00207
+6.14%
$ 2.07 million $ 316,696
May 9, 4 PM $ 0.00195
-2.36%
$ 1.95 million $ 315,581
May 9, 3 PM $ 0.002
+3.36%
$ 2 million $ 328,655
May 9, 2 PM $ 0.00195
-2.14%
$ 1.95 million $ 325,310
May 9, 1 PM $ 0.00199
-0.26%
$ 1.99 million $ 337,116
May 9, 12 PM $ 0.002
-0.74%
$ 2 million $ 353,255
May 9, 11 AM $ 0.00201
+0.91%
$ 2.01 million $ 353,836
May 9, 10 AM $ 0.00199
-1.68%
$ 1.99 million $ 348,356
May 9, 9 AM $ 0.00203
-0.84%
$ 2.03 million $ 339,503
May 9, 8 AM $ 0.00204
-0.11%
$ 2.04 million $ 333,559
May 9, 7 AM $ 0.00205
-0.36%
$ 2.05 million $ 321,688
May 9, 6 AM $ 0.00205
+0.61%
$ 2.05 million $ 312,049
May 9, 5 AM $ 0.00204
-0.90%
$ 2.04 million $ 296,981
May 9, 4 AM $ 0.00206
+7.20%
$ 2.06 million $ 284,124
May 9, 3 AM $ 0.00192
-0.03%
$ 1.92 million $ 258,724
May 9, 2 AM $ 0.00192
-0.67%
$ 1.92 million $ 264,001
May 9, 1 AM $ 0.00194
-0.24%
$ 1.94 million $ 265,073
May 9, 12 AM $ 0.00194
+2.10%
$ 1.94 million $ 265,205
May 8, 11 PM $ 0.00189
-2.15%
$ 1.89 million $ 262,944
May 8, 10 PM $ 0.00194
-1.25%
$ 1.93 million $ 265,924