LMAO! Historical Data

LMAO! Page 16
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00279
-0.04%
$ 2.79 million $ 267,982
5:20 PM $ 0.00279
+0.17%
$ 2.79 million $ 267,932
5:19 PM $ 0.00282
+0.03%
$ 2.82 million $ 266,444
5:18 PM $ 0.00282
-0.41%
$ 2.82 million $ 264,951
5:17 PM $ 0.00284
+0.08%
$ 2.82 million $ 264,951
5:16 PM $ 0.00283
-0.09%
$ 2.82 million $ 265,136
5:15 PM $ 0.00284
+0.20%
$ 2.82 million $ 265,509
5:14 PM $ 0.00282
-0.38%
$ 2.82 million $ 264,087
5:13 PM $ 0.00283
+0.07%
$ 2.82 million $ 264,028
5:12 PM $ 0.00283
+0.00%
$ 2.82 million $ 263,932
5:11 PM $ 0.00283
+0.01%
$ 2.82 million $ 263,932
5:10 PM $ 0.00283
+0.46%
$ 2.82 million $ 263,912
5:09 PM $ 0.00282
+0.04%
$ 2.82 million $ 263,449
5:08 PM $ 0.00282
-0.11%
$ 2.82 million $ 263,471
5:07 PM $ 0.00282
+0.04%
$ 2.82 million $ 263,508
5:06 PM $ 0.00282
+0.22%
$ 2.82 million $ 264,373
5:05 PM $ 0.00281
+0.19%
$ 2.82 million $ 263,872
5:04 PM $ 0.0028
+0.42%
$ 2.8 million $ 263,627
5:03 PM $ 0.00279
+0.04%
$ 2.8 million $ 263,453
5:02 PM $ 0.00279
+0.02%
$ 2.8 million $ 263,307
5:01 PM $ 0.00279
-0.03%
$ 2.8 million $ 263,229
5:00 PM $ 0.00279
-0.22%
$ 2.8 million $ 263,229
4:59 PM $ 0.0028
+0.35%
$ 2.8 million $ 262,610
4:58 PM $ 0.00279
+0.01%
$ 2.8 million $ 262,363
4:57 PM $ 0.00281
+0.01%
$ 2.8 million $ 262,358
4:56 PM $ 0.00281
-0.19%
$ 2.8 million $ 261,717
4:55 PM $ 0.00281
-0.02%
$ 2.8 million $ 261,582
4:54 PM $ 0.00281
-0.06%
$ 2.81 million $ 261,338
4:53 PM $ 0.00282
+0.02%
$ 2.81 million $ 261,338
4:52 PM $ 0.00282
+0.03%
$ 2.81 million $ 261,305
4:51 PM $ 0.00281
+0.02%
$ 2.81 million $ 261,154
4:50 PM $ 0.00282
-0.14%
$ 2.81 million $ 261,161
4:49 PM $ 0.00282
+0.18%
$ 2.82 million $ 260,870
4:48 PM $ 0.00281
-0.01%
$ 2.82 million $ 260,953
4:47 PM $ 0.00281
+0.01%
$ 2.82 million $ 260,915
4:46 PM $ 0.00282
-0.01%
$ 2.82 million $ 260,871
4:45 PM $ 0.00282
-0.27%
$ 2.82 million $ 260,871
4:44 PM $ 0.00283
-0.25%
$ 2.83 million $ 260,585
4:43 PM $ 0.00284
-0.38%
$ 2.83 million $ 258,918
4:42 PM $ 0.00285
-0.17%
$ 2.83 million $ 259,733
4:41 PM $ 0.00286
+0.15%
$ 2.83 million $ 259,754
4:40 PM $ 0.00285
+0.03%
$ 2.83 million $ 259,787
4:39 PM $ 0.00285
-0.08%
$ 2.85 million $ 259,810
4:38 PM $ 0.00285
+0.02%
$ 2.85 million $ 259,767
4:37 PM $ 0.00285
+0.09%
$ 2.85 million $ 259,767
4:36 PM $ 0.00285
+0.02%
$ 2.85 million $ 259,712
4:35 PM $ 0.00285
+0.51%
$ 2.85 million $ 259,399
4:34 PM $ 0.00284
+0.06%
$ 2.84 million $ 259,087
4:33 PM $ 0.00284
-0.08%
$ 2.84 million $ 258,881
4:32 PM $ 0.00284
-0.36%
$ 2.84 million $ 258,110