LMAO! Historical Data

LMAO! Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00194
-1.25%
$ 1.93 million $ 265,924
May 8, 9 PM $ 0.00196
-0.81%
$ 1.96 million $ 288,240
May 8, 8 PM $ 0.00197
-0.95%
$ 1.97 million $ 291,868
May 8, 7 PM $ 0.00199
-5.11%
$ 1.99 million $ 294,675
May 8, 6 PM $ 0.00209
-1.67%
$ 2.09 million $ 313,354
May 8, 5 PM $ 0.00213
+7.26%
$ 2.13 million $ 326,062
May 8, 4 PM $ 0.00199
+6.17%
$ 1.98 million $ 322,032
May 8, 3 PM $ 0.00187
-3.23%
$ 1.87 million $ 312,380
May 8, 2 PM $ 0.00193
-0.25%
$ 1.93 million $ 307,474
May 8, 1 PM $ 0.00194
-6.19%
$ 1.94 million $ 308,060
May 8, 12 PM $ 0.00207
+2.97%
$ 2.07 million $ 310,410
May 8, 11 AM $ 0.00201
-5.13%
$ 2.01 million $ 303,514
May 8, 10 AM $ 0.00211
+2.33%
$ 2.11 million $ 312,332
May 8, 9 AM $ 0.00206
-0.52%
$ 2.06 million $ 312,636
May 8, 8 AM $ 0.00207
-2.02%
$ 2.07 million $ 317,224
May 8, 7 AM $ 0.00212
-2.25%
$ 2.11 million $ 316,446
May 8, 6 AM $ 0.00217
-0.20%
$ 2.17 million $ 326,505
May 8, 5 AM $ 0.00217
+0.94%
$ 2.17 million $ 330,969
May 8, 4 AM $ 0.00215
+0.06%
$ 2.15 million $ 340,783
May 8, 3 AM $ 0.00215
+6.75%
$ 2.15 million $ 349,380
May 8, 2 AM $ 0.00201
-1.08%
$ 2.01 million $ 301,628
May 8, 1 AM $ 0.00204
-4.63%
$ 2.04 million $ 322,698
May 8, 12 AM $ 0.00214
+0.55%
$ 2.13 million $ 339,354
May 7, 11 PM $ 0.00212
-1.75%
$ 2.12 million $ 351,796
May 7, 10 PM $ 0.00216
-0.03%
$ 2.16 million $ 361,630
May 7, 9 PM $ 0.00216
+4.27%
$ 2.16 million $ 350,955
May 7, 8 PM $ 0.00207
-1.23%
$ 2.07 million $ 366,615
May 7, 7 PM $ 0.0021
-3.04%
$ 2.1 million $ 375,419
May 7, 6 PM $ 0.00216
-0.65%
$ 2.16 million $ 379,633
May 7, 5 PM $ 0.00218
-5.68%
$ 2.18 million $ 382,809
May 7, 4 PM $ 0.00231
-5.53%
$ 2.31 million $ 400,509
May 7, 3 PM $ 0.00245
-1.95%
$ 2.45 million $ 417,175
May 7, 2 PM $ 0.0025
+8.00%
$ 2.49 million $ 431,110
May 7, 1 PM $ 0.00231
-3.21%
$ 2.31 million $ 431,996
May 7, 12 PM $ 0.00239
+1.44%
$ 2.39 million $ 449,704
May 7, 11 AM $ 0.00235
-1.06%
$ 2.35 million $ 446,599
May 7, 10 AM $ 0.00238
+0.36%
$ 2.38 million $ 452,025
May 7, 9 AM $ 0.00237
+0.78%
$ 2.37 million $ 451,738
May 7, 8 AM $ 0.00235
-1.23%
$ 2.35 million $ 440,970
May 7, 7 AM $ 0.00238
-1.18%
$ 2.38 million $ 489,010
May 7, 6 AM $ 0.00242
-7.25%
$ 2.42 million $ 489,393
May 7, 5 AM $ 0.00261
-3.37%
$ 2.6 million $ 509,120
May 7, 4 AM $ 0.0027
-1.94%
$ 2.7 million $ 506,615
May 7, 3 AM $ 0.00275
-0.13%
$ 2.75 million $ 500,370
May 7, 2 AM $ 0.00275
+5.22%
$ 2.75 million $ 489,773
May 7, 1 AM $ 0.00262
+6.32%
$ 2.62 million $ 452,970
May 7, 12 AM $ 0.00246
-0.60%
$ 2.46 million $ 419,656
May 6, 11 PM $ 0.00248
+5.67%
$ 2.48 million $ 399,159
May 6, 10 PM $ 0.00234
-4.64%
$ 2.34 million $ 362,918
May 6, 9 PM $ 0.00246
-0.42%
$ 2.46 million $ 350,657