LMAO! Historical Data

LMAO! Page 17
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00262
+0.00%
$ 2.62 million $ 303,360
6:02 PM $ 0.00262
+0.53%
$ 2.62 million $ 303,312
6:01 PM $ 0.00261
-0.06%
$ 2.62 million $ 303,290
6:00 PM $ 0.00261
+0.59%
$ 2.62 million $ 303,013
5:59 PM $ 0.00259
+0.00%
$ 2.59 million $ 303,013
5:58 PM $ 0.00259
+0.34%
$ 2.59 million $ 302,987
5:57 PM $ 0.00258
+0.41%
$ 2.59 million $ 302,862
5:56 PM $ 0.00257
+0.02%
$ 2.59 million $ 298,479
5:55 PM $ 0.00257
+0.09%
$ 2.59 million $ 298,371
5:54 PM $ 0.00257
+0.08%
$ 2.57 million $ 298,648
5:53 PM $ 0.00257
-0.14%
$ 2.57 million $ 298,613
5:52 PM $ 0.00257
-0.02%
$ 2.57 million $ 298,707
5:51 PM $ 0.00258
-0.02%
$ 2.57 million $ 298,672
5:50 PM $ 0.00257
+0.25%
$ 2.57 million $ 298,629
5:49 PM $ 0.00256
-0.07%
$ 2.56 million $ 298,629
5:48 PM $ 0.00256
-0.01%
$ 2.56 million $ 298,493
5:47 PM $ 0.00256
-0.01%
$ 2.56 million $ 298,275
5:46 PM $ 0.00256
-0.08%
$ 2.56 million $ 298,169
5:45 PM $ 0.00257
-0.15%
$ 2.56 million $ 298,278
5:44 PM $ 0.00257
+0.13%
$ 2.57 million $ 298,002
5:43 PM $ 0.00257
-0.01%
$ 2.57 million $ 297,942
5:42 PM $ 0.00257
-0.07%
$ 2.57 million $ 297,942
5:41 PM $ 0.00257
-0.06%
$ 2.57 million $ 297,932
5:40 PM $ 0.00257
-0.62%
$ 2.57 million $ 297,795
5:39 PM $ 0.00259
+0.19%
$ 2.58 million $ 296,658
5:38 PM $ 0.00258
-0.21%
$ 2.58 million $ 296,224
5:37 PM $ 0.00259
+0.72%
$ 2.58 million $ 293,868
5:36 PM $ 0.00255
-0.75%
$ 2.58 million $ 293,868
5:35 PM $ 0.00257
-3.89%
$ 2.58 million $ 286,687
5:34 PM $ 0.00267
+0.05%
$ 2.67 million $ 282,005
5:33 PM $ 0.00269
-1.05%
$ 2.67 million $ 274,495
5:32 PM $ 0.00272
-0.72%
$ 2.67 million $ 273,356
5:31 PM $ 0.00274
-0.34%
$ 2.67 million $ 271,501
5:30 PM $ 0.00274
-0.94%
$ 2.67 million $ 271,382
5:29 PM $ 0.00277
-0.10%
$ 2.77 million $ 270,555
5:28 PM $ 0.00277
-0.34%
$ 2.77 million $ 269,492
5:27 PM $ 0.00278
+0.03%
$ 2.77 million $ 268,066
5:26 PM $ 0.00278
-0.29%
$ 2.77 million $ 268,066
5:25 PM $ 0.00279
-0.14%
$ 2.77 million $ 267,101
5:24 PM $ 0.00279
+0.13%
$ 2.79 million $ 267,778
5:23 PM $ 0.00279
+0.11%
$ 2.79 million $ 267,828
5:22 PM $ 0.00279
-0.02%
$ 2.79 million $ 267,811
5:21 PM $ 0.00279
-0.04%
$ 2.79 million $ 267,982
5:20 PM $ 0.00279
+0.17%
$ 2.79 million $ 267,932
5:19 PM $ 0.00282
+0.03%
$ 2.82 million $ 266,444
5:18 PM $ 0.00282
-0.41%
$ 2.82 million $ 264,951
5:17 PM $ 0.00284
+0.08%
$ 2.82 million $ 264,951
5:16 PM $ 0.00283
-0.09%
$ 2.82 million $ 265,136
5:15 PM $ 0.00284
+0.20%
$ 2.82 million $ 265,509
5:14 PM $ 0.00282
-0.38%
$ 2.82 million $ 264,087