LMAO! Historical Data

LMAO! Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00234
-4.64%
$ 2.34 million $ 362,918
May 6, 9 PM $ 0.00246
-0.42%
$ 2.46 million $ 350,657
May 6, 8 PM $ 0.00245
-8.09%
$ 2.45 million $ 321,130
May 6, 7 PM $ 0.00267
-7.76%
$ 2.67 million $ 318,959
May 6, 6 PM $ 0.00289
+12.75%
$ 2.89 million $ 323,619
May 6, 5 PM $ 0.00257
-4.53%
$ 2.57 million $ 292,999
May 6, 4 PM $ 0.00269
+9.37%
$ 2.69 million $ 296,149
May 6, 3 PM $ 0.00246
+1.30%
$ 2.46 million $ 290,097
May 6, 2 PM $ 0.00243
+11.27%
$ 2.43 million $ 304,219
May 6, 1 PM $ 0.00218
+15.25%
$ 2.18 million $ 276,530
May 6, 12 PM $ 0.00189
-0.56%
$ 1.89 million $ 268,543
May 6, 11 AM $ 0.0019
+2.73%
$ 1.9 million $ 275,434
May 6, 10 AM $ 0.00185
+1.86%
$ 1.85 million $ 270,205
May 6, 9 AM $ 0.00182
-0.21%
$ 1.82 million $ 267,972
May 6, 8 AM $ 0.00183
+1.11%
$ 1.83 million $ 267,655
May 6, 7 AM $ 0.00181
+1.79%
$ 1.81 million $ 267,214
May 6, 6 AM $ 0.00178
-3.82%
$ 1.78 million $ 262,568
May 6, 5 AM $ 0.00185
+1.26%
$ 1.85 million $ 260,055
May 6, 4 AM $ 0.00183
-2.15%
$ 1.83 million $ 256,721
May 6, 3 AM $ 0.00187
-0.78%
$ 1.87 million $ 262,477
May 6, 2 AM $ 0.00187
-0.80%
$ 1.87 million $ 259,785
May 6, 1 AM $ 0.00189
+2.48%
$ 1.89 million $ 269,001
May 6, 12 AM $ 0.00184
-2.59%
$ 1.84 million $ 263,202
May 5, 11 PM $ 0.00188
+2.33%
$ 1.88 million $ 265,380
May 5, 10 PM $ 0.00184
-1.30%
$ 1.84 million $ 267,066
May 5, 9 PM $ 0.00186
-1.38%
$ 1.86 million $ 269,730
May 5, 8 PM $ 0.00189
-1.12%
$ 1.89 million $ 279,200
May 5, 7 PM $ 0.00191
+0.04%
$ 1.91 million $ 292,065
May 5, 6 PM $ 0.00191
-0.57%
$ 1.91 million $ 299,431
May 5, 5 PM $ 0.00192
+0.20%
$ 1.92 million $ 306,794
May 5, 4 PM $ 0.00191
-2.46%
$ 1.91 million $ 311,514
May 5, 3 PM $ 0.00196
-1.11%
$ 1.96 million $ 307,183
May 5, 2 PM $ 0.00198
+0.36%
$ 1.98 million $ 296,904
May 5, 1 PM $ 0.00197
+0.52%
$ 1.97 million $ 286,266
May 5, 12 PM $ 0.00196
+1.18%
$ 1.96 million $ 278,047
May 5, 11 AM $ 0.00194
+0.95%
$ 1.94 million $ 275,061
May 5, 10 AM $ 0.00192
+1.94%
$ 1.92 million $ 280,275
May 5, 9 AM $ 0.00188
-0.86%
$ 1.88 million $ 286,811
May 5, 8 AM $ 0.0019
-0.76%
$ 1.9 million $ 298,222
May 5, 7 AM $ 0.00191
-1.32%
$ 1.91 million $ 307,380
May 5, 6 AM $ 0.00193
+2.39%
$ 1.93 million $ 322,347
May 5, 5 AM $ 0.00189
-2.68%
$ 1.89 million $ 327,167
May 5, 4 AM $ 0.00194
-3.45%
$ 1.94 million $ 342,648
May 5, 3 AM $ 0.00201
-1.08%
$ 2.01 million $ 349,604
May 5, 2 AM $ 0.00203
-1.41%
$ 2.03 million $ 360,866
May 5, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 367,228
May 5, 12 AM $ 0.00206
+0.58%
$ 2.06 million $ 381,327
May 4, 11 PM $ 0.00204
+0.41%
$ 2.04 million $ 397,467
May 4, 10 PM $ 0.00204
+9.15%
$ 2.04 million $ 398,787
May 4, 9 PM $ 0.00187
-0.31%
$ 1.86 million $ 387,176