LMAO! Historical Data

LMAO! Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00187
-0.31%
$ 1.86 million $ 387,176
May 4, 8 PM $ 0.00187
-0.90%
$ 1.87 million $ 388,129
May 4, 7 PM $ 0.00189
-1.25%
$ 1.89 million $ 387,864
May 4, 6 PM $ 0.00191
-1.71%
$ 1.91 million $ 380,633
May 4, 5 PM $ 0.00195
-0.50%
$ 1.95 million $ 375,044
May 4, 4 PM $ 0.00196
+2.48%
$ 1.96 million $ 369,335
May 4, 3 PM $ 0.0019
-2.55%
$ 1.9 million $ 369,080
May 4, 2 PM $ 0.00195
-0.06%
$ 1.95 million $ 382,073
May 4, 1 PM $ 0.00195
-0.70%
$ 1.95 million $ 385,250
May 4, 12 PM $ 0.00197
+4.05%
$ 1.97 million $ 379,686
May 4, 11 AM $ 0.00189
+0.19%
$ 1.89 million $ 366,567
May 4, 10 AM $ 0.00189
-2.96%
$ 1.89 million $ 362,528
May 4, 9 AM $ 0.00194
-1.30%
$ 1.94 million $ 359,865
May 4, 8 AM $ 0.00197
+1.83%
$ 1.97 million $ 316,099
May 4, 7 AM $ 0.00193
-1.53%
$ 1.93 million $ 305,973
May 4, 6 AM $ 0.00196
+3.05%
$ 1.96 million $ 299,853
May 4, 5 AM $ 0.00191
+0.18%
$ 1.9 million $ 289,041
May 4, 4 AM $ 0.0019
+0.27%
$ 1.9 million $ 284,099
May 4, 3 AM $ 0.0019
-1.51%
$ 1.9 million $ 279,660
May 4, 2 AM $ 0.00193
+4.14%
$ 1.93 million $ 277,577
May 4, 1 AM $ 0.00185
-2.25%
$ 1.85 million $ 265,332
May 4, 12 AM $ 0.00189
-5.21%
$ 1.89 million $ 260,312
May 3, 11 PM $ 0.002
-2.10%
$ 2 million $ 248,074
May 3, 10 PM $ 0.00204
+2.30%
$ 2.04 million $ 241,218
May 3, 9 PM $ 0.00199
+1.16%
$ 1.99 million $ 235,659
May 3, 8 PM $ 0.00197
+15.54%
$ 1.97 million $ 237,395
May 3, 7 PM $ 0.00171
+1.88%
$ 1.71 million $ 209,929
May 3, 6 PM $ 0.00169
+0.80%
$ 1.68 million $ 207,100
May 3, 5 PM $ 0.00167
-1.32%
$ 1.67 million $ 205,163
May 3, 4 PM $ 0.00169
+2.99%
$ 1.69 million $ 202,141
May 3, 3 PM $ 0.00164
+0.25%
$ 1.64 million $ 193,812
May 3, 2 PM $ 0.00164
+0.35%
$ 1.64 million $ 188,459
May 3, 1 PM $ 0.00163
-0.08%
$ 1.63 million $ 188,108
May 3, 12 PM $ 0.00164
+1.68%
$ 1.64 million $ 190,014
May 3, 11 AM $ 0.00161
+1.86%
$ 1.61 million $ 188,741
May 3, 10 AM $ 0.00158
-0.59%
$ 1.58 million $ 183,903
May 3, 9 AM $ 0.0016
+0.59%
$ 1.6 million $ 184,315
May 3, 8 AM $ 0.00159
-1.67%
$ 1.59 million $ 181,018
May 3, 7 AM $ 0.00163
+0.06%
$ 1.63 million $ 180,264
May 3, 6 AM $ 0.00163
-1.09%
$ 1.63 million $ 179,193
May 3, 5 AM $ 0.00163
-0.68%
$ 1.63 million $ 179,471
May 3, 4 AM $ 0.00164
-1.59%
$ 1.64 million $ 177,167
May 3, 3 AM $ 0.00166
+4.46%
$ 1.66 million $ 178,137
May 3, 2 AM $ 0.00159
+2.95%
$ 1.59 million $ 174,236
May 3, 1 AM $ 0.00154
-2.67%
$ 1.54 million $ 175,661
May 3, 12 AM $ 0.00157
-0.95%
$ 1.57 million $ 185,467
May 2, 11 PM $ 0.00159
-0.22%
$ 1.59 million $ 193,112
May 2, 10 PM $ 0.00159
-1.51%
$ 1.59 million $ 197,420
May 2, 9 PM $ 0.00162
-5.56%
$ 1.62 million $ 196,029
May 2, 8 PM $ 0.00171
+1.09%
$ 1.71 million $ 186,953