LMAO! Historical Data

LMAO! Page 19
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00254
-0.24%
$ 2.55 million $ 307,944
7:09 PM $ 0.00255
-0.05%
$ 2.55 million $ 307,570
7:08 PM $ 0.00255
+0.20%
$ 2.55 million $ 307,600
7:07 PM $ 0.00255
+0.01%
$ 2.55 million $ 307,600
7:06 PM $ 0.00255
-0.12%
$ 2.55 million $ 307,465
7:05 PM $ 0.00255
+0.04%
$ 2.55 million $ 307,356
7:04 PM $ 0.00255
+0.12%
$ 2.54 million $ 307,045
7:03 PM $ 0.00254
-0.04%
$ 2.54 million $ 307,128
7:02 PM $ 0.00254
+0.01%
$ 2.54 million $ 307,018
7:01 PM $ 0.00254
-0.06%
$ 2.54 million $ 306,982
7:00 PM $ 0.00254
-0.12%
$ 2.54 million $ 307,026
6:59 PM $ 0.00255
-0.08%
$ 2.54 million $ 306,739
6:58 PM $ 0.00255
-0.05%
$ 2.54 million $ 306,787
6:57 PM $ 0.00255
+0.09%
$ 2.54 million $ 306,607
6:56 PM $ 0.00255
-0.02%
$ 2.54 million $ 306,466
6:55 PM $ 0.00255
-0.08%
$ 2.54 million $ 306,626
6:54 PM $ 0.00255
+0.03%
$ 2.55 million $ 306,626
6:53 PM $ 0.00255
-0.07%
$ 2.55 million $ 306,564
6:52 PM $ 0.00255
+0.56%
$ 2.55 million $ 306,491
6:51 PM $ 0.00254
-0.58%
$ 2.55 million $ 306,249
6:50 PM $ 0.00255
-0.12%
$ 2.55 million $ 305,571
6:49 PM $ 0.00255
-0.19%
$ 2.55 million $ 306,216
6:48 PM $ 0.00256
-0.02%
$ 2.55 million $ 306,355
6:47 PM $ 0.00256
-0.05%
$ 2.55 million $ 306,240
6:46 PM $ 0.00256
-0.08%
$ 2.55 million $ 306,268
6:45 PM $ 0.00256
+0.03%
$ 2.55 million $ 306,476
6:44 PM $ 0.00256
-0.18%
$ 2.56 million $ 306,476
6:43 PM $ 0.00257
+0.03%
$ 2.56 million $ 306,538
6:42 PM $ 0.00257
-0.05%
$ 2.56 million $ 306,129
6:41 PM $ 0.00257
-0.10%
$ 2.56 million $ 305,905
6:40 PM $ 0.00257
-0.07%
$ 2.56 million $ 306,284
6:39 PM $ 0.00258
-0.19%
$ 2.57 million $ 306,435
6:38 PM $ 0.00258
-0.01%
$ 2.57 million $ 306,388
6:37 PM $ 0.00258
-0.02%
$ 2.57 million $ 306,225
6:36 PM $ 0.00258
-0.04%
$ 2.57 million $ 306,242
6:35 PM $ 0.00258
+0.13%
$ 2.57 million $ 306,242
6:34 PM $ 0.00258
-0.03%
$ 2.58 million $ 306,512
6:33 PM $ 0.00258
-0.08%
$ 2.58 million $ 306,537
6:32 PM $ 0.00258
-0.12%
$ 2.58 million $ 306,392
6:31 PM $ 0.00258
-0.12%
$ 2.58 million $ 306,467
6:30 PM $ 0.00259
-0.13%
$ 2.58 million $ 306,340
6:29 PM $ 0.00259
+0.04%
$ 2.59 million $ 305,668
6:28 PM $ 0.00259
+0.27%
$ 2.59 million $ 304,786
6:27 PM $ 0.00258
-0.10%
$ 2.59 million $ 304,786
6:26 PM $ 0.00258
+0.15%
$ 2.59 million $ 304,941
6:25 PM $ 0.00258
-0.25%
$ 2.59 million $ 304,066
6:24 PM $ 0.00258
+0.12%
$ 2.58 million $ 304,899
6:23 PM $ 0.00258
+0.05%
$ 2.58 million $ 304,775
6:22 PM $ 0.00258
+0.39%
$ 2.58 million $ 303,703
6:21 PM $ 0.00257
-0.10%
$ 2.58 million $ 303,800