LMAO! Historical Data

LMAO! Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00281
+2.73%
$ 2.81 million $ 255,696
Jun 8, 5 AM $ 0.00274
-1.53%
$ 2.74 million $ 252,288
Jun 8, 4 AM $ 0.00278
+0.03%
$ 2.78 million $ 253,631
Jun 8, 3 AM $ 0.00278
+1.67%
$ 2.78 million $ 254,841
Jun 8, 2 AM $ 0.00273
+2.70%
$ 2.73 million $ 256,141
Jun 8, 1 AM $ 0.00266
-1.55%
$ 2.66 million $ 251,126
Jun 8, 12 AM $ 0.0027
+1.75%
$ 2.7 million $ 256,620
Jun 7, 11 PM $ 0.00266
+4.73%
$ 2.65 million $ 282,435
Jun 7, 10 PM $ 0.00254
+0.48%
$ 2.53 million $ 285,465
Jun 7, 9 PM $ 0.00252
-0.25%
$ 2.52 million $ 281,748
Jun 7, 8 PM $ 0.00253
-0.23%
$ 2.52 million $ 283,299
Jun 7, 7 PM $ 0.00254
-2.30%
$ 2.54 million $ 288,401
Jun 7, 6 PM $ 0.0026
-0.25%
$ 2.6 million $ 290,058
Jun 7, 5 PM $ 0.00261
+0.57%
$ 2.61 million $ 289,642
Jun 7, 4 PM $ 0.00259
+0.38%
$ 2.59 million $ 298,788
Jun 7, 3 PM $ 0.00258
-0.27%
$ 2.58 million $ 301,257
Jun 7, 2 PM $ 0.00259
+0.45%
$ 2.59 million $ 321,335
Jun 7, 1 PM $ 0.00258
-0.45%
$ 2.58 million $ 321,270
Jun 7, 12 PM $ 0.00259
-0.35%
$ 2.59 million $ 323,878
Jun 7, 11 AM $ 0.00259
+0.51%
$ 2.59 million $ 325,654
Jun 7, 10 AM $ 0.00258
-1.30%
$ 2.58 million $ 328,846
Jun 7, 9 AM $ 0.00261
-1.04%
$ 2.61 million $ 327,942
Jun 7, 8 AM $ 0.00264
-0.38%
$ 2.64 million $ 331,651
Jun 7, 7 AM $ 0.00265
+0.50%
$ 2.65 million $ 332,285
Jun 7, 6 AM $ 0.00263
+1.57%
$ 2.63 million $ 335,925
Jun 7, 5 AM $ 0.00259
+0.65%
$ 2.59 million $ 332,878
Jun 7, 4 AM $ 0.00258
+0.19%
$ 2.58 million $ 335,718
Jun 7, 3 AM $ 0.00258
-0.12%
$ 2.58 million $ 336,287
Jun 7, 2 AM $ 0.00258
+0.61%
$ 2.58 million $ 337,033
Jun 7, 1 AM $ 0.00256
-0.64%
$ 2.56 million $ 336,372
Jun 7, 12 AM $ 0.00258
+1.84%
$ 2.58 million $ 333,726
Jun 6, 11 PM $ 0.00253
+3.25%
$ 2.53 million $ 307,620
Jun 6, 10 PM $ 0.00244
-0.77%
$ 2.44 million $ 299,081
Jun 6, 9 PM $ 0.00246
+0.64%
$ 2.46 million $ 300,355
Jun 6, 8 PM $ 0.00245
+2.54%
$ 2.45 million $ 304,053
Jun 6, 7 PM $ 0.00239
-0.34%
$ 2.39 million $ 298,882
Jun 6, 6 PM $ 0.00239
+1.35%
$ 2.39 million $ 304,213
Jun 6, 5 PM $ 0.00237
-2.88%
$ 2.37 million $ 307,778
Jun 6, 4 PM $ 0.00244
+1.38%
$ 2.43 million $ 300,657
Jun 6, 3 PM $ 0.0024
-13.22%
$ 2.4 million $ 298,905
Jun 6, 2 PM $ 0.00277
-2.15%
$ 2.77 million $ 291,797
Jun 6, 1 PM $ 0.00283
+1.66%
$ 2.83 million $ 294,246
Jun 6, 12 PM $ 0.00277
+7.41%
$ 2.77 million $ 290,075
Jun 6, 11 AM $ 0.00258
-1.39%
$ 2.58 million $ 284,015
Jun 6, 10 AM $ 0.00261
-1.28%
$ 2.61 million $ 278,930
Jun 6, 9 AM $ 0.00265
-0.44%
$ 2.65 million $ 277,695
Jun 6, 8 AM $ 0.00266
+1.89%
$ 2.66 million $ 276,571
Jun 6, 7 AM $ 0.00261
+1.95%
$ 2.61 million $ 275,045
Jun 6, 6 AM $ 0.00256
+1.29%
$ 2.56 million $ 286,247
Jun 6, 5 AM $ 0.00253
+2.80%
$ 2.52 million $ 291,374