LMAO! Historical Data

LMAO! Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00162
-5.56%
$ 1.62 million $ 196,029
May 2, 8 PM $ 0.00171
+1.09%
$ 1.71 million $ 186,953
May 2, 7 PM $ 0.00169
-0.03%
$ 1.69 million $ 190,068
May 2, 6 PM $ 0.0017
-0.80%
$ 1.7 million $ 193,168
May 2, 5 PM $ 0.00172
-1.23%
$ 1.72 million $ 193,129
May 2, 4 PM $ 0.00173
-1.99%
$ 1.73 million $ 194,895
May 2, 3 PM $ 0.00177
+10.14%
$ 1.77 million $ 195,415
May 2, 2 PM $ 0.00161
-2.56%
$ 1.61 million $ 188,878
May 2, 1 PM $ 0.00166
+3.77%
$ 1.66 million $ 187,135
May 2, 12 PM $ 0.0016
-0.99%
$ 1.59 million $ 190,557
May 2, 11 AM $ 0.00162
-0.04%
$ 1.62 million $ 192,988
May 2, 10 AM $ 0.00162
-1.13%
$ 1.62 million $ 197,488
May 2, 9 AM $ 0.00164
+0.11%
$ 1.64 million $ 201,149
May 2, 8 AM $ 0.00164
-1.59%
$ 1.64 million $ 206,319
May 2, 7 AM $ 0.00168
+5.99%
$ 1.68 million $ 208,657
May 2, 6 AM $ 0.00159
+1.35%
$ 1.59 million $ 205,298
May 2, 5 AM $ 0.00157
+0.14%
$ 1.57 million $ 204,175
May 2, 4 AM $ 0.00156
+0.48%
$ 1.56 million $ 201,186
May 2, 3 AM $ 0.00157
-2.14%
$ 1.56 million $ 203,457
May 2, 2 AM $ 0.0016
-3.48%
$ 1.6 million $ 206,705
May 2, 1 AM $ 0.00166
+0.58%
$ 1.66 million $ 207,451
May 2, 12 AM $ 0.00165
-3.67%
$ 1.65 million $ 197,570
May 1, 11 PM $ 0.00171
-1.18%
$ 1.71 million $ 190,560
May 1, 10 PM $ 0.00173
+0.23%
$ 1.73 million $ 194,275
May 1, 9 PM $ 0.00173
-0.04%
$ 1.73 million $ 195,237
May 1, 8 PM $ 0.00174
+0.44%
$ 1.74 million $ 193,053
May 1, 7 PM $ 0.00174
-4.80%
$ 1.74 million $ 191,694
May 1, 6 PM $ 0.00182
-0.16%
$ 1.82 million $ 197,408
May 1, 5 PM $ 0.00183
-1.32%
$ 1.83 million $ 207,880
May 1, 4 PM $ 0.00185
+0.28%
$ 1.85 million $ 208,417
May 1, 3 PM $ 0.00185
-0.13%
$ 1.85 million $ 209,836
May 1, 2 PM $ 0.00185
-2.53%
$ 1.85 million $ 207,344
May 1, 1 PM $ 0.0019
+3.95%
$ 1.9 million $ 209,760
May 1, 12 PM $ 0.00183
+5.07%
$ 1.83 million $ 207,342
May 1, 11 AM $ 0.00174
-0.32%
$ 1.74 million $ 203,565
May 1, 10 AM $ 0.00175
-1.59%
$ 1.75 million $ 204,921
May 1, 9 AM $ 0.00177
-0.42%
$ 1.77 million $ 208,549
May 1, 8 AM $ 0.00178
-1.55%
$ 1.78 million $ 210,419
May 1, 7 AM $ 0.00181
+3.68%
$ 1.81 million $ 210,988
May 1, 6 AM $ 0.00175
-1.10%
$ 1.75 million $ 212,086
May 1, 5 AM $ 0.00177
+0.72%
$ 1.77 million $ 214,525
May 1, 4 AM $ 0.00176
-0.32%
$ 1.76 million $ 218,820
May 1, 3 AM $ 0.00176
+8.13%
$ 1.76 million $ 218,159
May 1, 2 AM $ 0.00163
-2.42%
$ 1.63 million $ 216,821
May 1, 1 AM $ 0.00167
-0.75%
$ 1.67 million $ 216,892
May 1, 12 AM $ 0.00168
-2.59%
$ 1.68 million $ 222,099
Apr 30, 11 PM $ 0.00173
+16.01%
$ 1.73 million $ 228,272
Apr 30, 10 PM $ 0.00149
-2.89%
$ 1.49 million $ 218,521
Apr 30, 9 PM $ 0.00153
+0.23%
$ 1.53 million $ 225,160
Apr 30, 8 PM $ 0.00153
+1.14%
$ 1.53 million $ 231,481