LMAO! Historical Data

LMAO! Page 20
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.00272
+0.00%
$ 2.73 million $ 316,570
7:37 PM $ 0.00272
+0.00%
$ 2.73 million $ 316,570
7:36 PM $ 0.00272
-0.02%
$ 2.73 million $ 316,577
7:35 PM $ 0.00272
+0.11%
$ 2.73 million $ 316,414
7:34 PM $ 0.00272
+0.00%
$ 2.72 million $ 316,414
7:33 PM $ 0.0027
-0.01%
$ 2.72 million $ 315,842
7:32 PM $ 0.0027
+0.02%
$ 2.72 million $ 315,764
7:31 PM $ 0.0027
+0.00%
$ 2.72 million $ 315,254
7:30 PM $ 0.0027
+0.15%
$ 2.72 million $ 315,254
7:29 PM $ 0.00269
-0.01%
$ 2.69 million $ 315,144
7:28 PM $ 0.00269
+0.06%
$ 2.69 million $ 315,190
7:27 PM $ 0.00269
-0.10%
$ 2.69 million $ 315,116
7:26 PM $ 0.0027
-0.01%
$ 2.69 million $ 315,116
7:25 PM $ 0.0027
-0.02%
$ 2.69 million $ 315,119
7:24 PM $ 0.00269
-0.06%
$ 2.69 million $ 315,067
7:23 PM $ 0.0027
-0.07%
$ 2.69 million $ 315,188
7:22 PM $ 0.0027
+0.01%
$ 2.69 million $ 314,958
7:21 PM $ 0.0027
+0.17%
$ 2.69 million $ 313,911
7:20 PM $ 0.00269
+1.99%
$ 2.69 million $ 313,511
7:19 PM $ 0.00264
+0.59%
$ 2.64 million $ 311,681
7:18 PM $ 0.00263
+0.66%
$ 2.64 million $ 311,681
7:17 PM $ 0.00255
+0.06%
$ 2.64 million $ 308,157
7:16 PM $ 0.00255
+0.04%
$ 2.64 million $ 308,021
7:15 PM $ 0.00254
-0.05%
$ 2.64 million $ 307,709
7:14 PM $ 0.00255
-0.01%
$ 2.55 million $ 307,889
7:13 PM $ 0.00255
+0.00%
$ 2.55 million $ 307,859
7:12 PM $ 0.00255
-0.06%
$ 2.55 million $ 307,853
7:11 PM $ 0.00255
+0.22%
$ 2.55 million $ 307,978
7:10 PM $ 0.00254
-0.24%
$ 2.55 million $ 307,944
7:09 PM $ 0.00255
-0.05%
$ 2.55 million $ 307,570
7:08 PM $ 0.00255
+0.20%
$ 2.55 million $ 307,600
7:07 PM $ 0.00255
+0.01%
$ 2.55 million $ 307,600
7:06 PM $ 0.00255
-0.12%
$ 2.55 million $ 307,465
7:05 PM $ 0.00255
+0.04%
$ 2.55 million $ 307,356
7:04 PM $ 0.00255
+0.12%
$ 2.54 million $ 307,045
7:03 PM $ 0.00254
-0.04%
$ 2.54 million $ 307,128
7:02 PM $ 0.00254
+0.01%
$ 2.54 million $ 307,018
7:01 PM $ 0.00254
-0.06%
$ 2.54 million $ 306,982
7:00 PM $ 0.00254
-0.12%
$ 2.54 million $ 307,026
6:59 PM $ 0.00255
-0.08%
$ 2.54 million $ 306,739
6:58 PM $ 0.00255
-0.05%
$ 2.54 million $ 306,787
6:57 PM $ 0.00255
+0.09%
$ 2.54 million $ 306,607
6:56 PM $ 0.00255
-0.02%
$ 2.54 million $ 306,466
6:55 PM $ 0.00255
-0.08%
$ 2.54 million $ 306,626
6:54 PM $ 0.00255
+0.03%
$ 2.55 million $ 306,626
6:53 PM $ 0.00255
-0.07%
$ 2.55 million $ 306,564
6:52 PM $ 0.00255
+0.56%
$ 2.55 million $ 306,491
6:51 PM $ 0.00254
-0.58%
$ 2.55 million $ 306,249
6:50 PM $ 0.00255
-0.12%
$ 2.55 million $ 305,571
6:49 PM $ 0.00255
-0.19%
$ 2.55 million $ 306,216