LMAO! Historical Data

LMAO! Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00184
-0.83%
$ 1.84 million $ 208,718
Apr 28, 6 PM $ 0.00185
+3.24%
$ 1.85 million $ 212,739
Apr 28, 5 PM $ 0.0018
+2.85%
$ 1.8 million $ 211,337
Apr 28, 4 PM $ 0.00174
+4.40%
$ 1.74 million $ 212,855
Apr 28, 3 PM $ 0.00167
-1.66%
$ 1.67 million $ 203,212
Apr 28, 2 PM $ 0.0017
-3.26%
$ 1.7 million $ 203,957
Apr 28, 1 PM $ 0.00176
+0.14%
$ 1.76 million $ 203,475
Apr 28, 12 PM $ 0.00175
-2.85%
$ 1.75 million $ 204,108
Apr 28, 11 AM $ 0.0018
+0.33%
$ 1.8 million $ 204,841
Apr 28, 10 AM $ 0.00179
-3.68%
$ 1.79 million $ 204,184
Apr 28, 9 AM $ 0.00186
-1.40%
$ 1.86 million $ 204,832
Apr 28, 8 AM $ 0.00189
+10.86%
$ 1.89 million $ 206,633
Apr 28, 7 AM $ 0.00171
+0.33%
$ 1.71 million $ 203,906
Apr 28, 6 AM $ 0.0017
-3.06%
$ 1.7 million $ 204,384
Apr 28, 5 AM $ 0.00176
+1.26%
$ 1.76 million $ 204,072
Apr 28, 4 AM $ 0.00173
-2.13%
$ 1.73 million $ 204,845
Apr 28, 3 AM $ 0.00177
-0.16%
$ 1.77 million $ 206,170
Apr 28, 2 AM $ 0.00178
-3.37%
$ 1.78 million $ 209,684
Apr 28, 1 AM $ 0.00184
+2.91%
$ 1.84 million $ 208,369
Apr 28, 12 AM $ 0.00179
-0.35%
$ 1.79 million $ 197,812
Apr 27, 11 PM $ 0.0018
-1.53%
$ 1.8 million $ 197,951
Apr 27, 10 PM $ 0.00182
-2.23%
$ 1.82 million $ 194,511
Apr 27, 9 PM $ 0.00188
+0.45%
$ 1.88 million $ 200,759
Apr 27, 8 PM $ 0.00187
-4.81%
$ 1.87 million $ 196,752
Apr 27, 7 PM $ 0.00197
+2.59%
$ 1.96 million $ 197,074
Apr 27, 6 PM $ 0.00192
-1.07%
$ 1.92 million $ 205,212
Apr 27, 5 PM $ 0.00194
+0.84%
$ 1.94 million $ 207,558
Apr 27, 4 PM $ 0.00192
-0.35%
$ 1.92 million $ 201,405
Apr 27, 3 PM $ 0.00193
-1.26%
$ 1.93 million $ 200,555
Apr 27, 2 PM $ 0.00195
+2.76%
$ 1.95 million $ 198,851
Apr 27, 1 PM $ 0.0019
+1.50%
$ 1.9 million $ 196,187
Apr 27, 12 PM $ 0.00188
-0.99%
$ 1.88 million $ 195,897
Apr 27, 11 AM $ 0.0019
-0.79%
$ 1.9 million $ 196,972
Apr 27, 10 AM $ 0.00192
-1.00%
$ 1.92 million $ 198,305
Apr 27, 9 AM $ 0.00194
+0.08%
$ 1.94 million $ 200,878
Apr 27, 8 AM $ 0.00194
-0.56%
$ 1.94 million $ 203,478
Apr 27, 7 AM $ 0.00196
-0.89%
$ 1.96 million $ 202,924
Apr 27, 6 AM $ 0.00198
+1.89%
$ 1.98 million $ 202,264
Apr 27, 5 AM $ 0.00194
-1.54%
$ 1.94 million $ 200,088
Apr 27, 4 AM $ 0.00198
-2.52%
$ 1.98 million $ 198,227
Apr 27, 3 AM $ 0.00203
+0.66%
$ 2.03 million $ 197,176
Apr 27, 2 AM $ 0.00201
-1.87%
$ 2.01 million $ 192,710
Apr 27, 1 AM $ 0.00206
+0.34%
$ 2.06 million $ 191,985
Apr 27, 12 AM $ 0.00205
+1.45%
$ 2.05 million $ 186,611
Apr 26, 11 PM $ 0.00202
+0.26%
$ 2.02 million $ 189,838
Apr 26, 10 PM $ 0.00201
+9.60%
$ 2.01 million $ 188,873
Apr 26, 9 PM $ 0.00184
-7.09%
$ 1.84 million $ 179,651
Apr 26, 8 PM $ 0.00199
-0.86%
$ 1.99 million $ 177,495
Apr 26, 7 PM $ 0.002
+0.32%
$ 2 million $ 35,573
Apr 26, 6 PM $ 0.002
+2.02%
$ 2 million $ 166,037